AIENGLISH (AIEN) Historical Price Information

Access the full AIENGLISH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIEN Key Price Milestones:

All-Time High (ATH): $0.000000002385 on 2023-05-16 (-535 days ago), down -90.72% since then.

All-Time Low (ATL): $0.0000000001793 on 2024-08-05 (-88 days ago), up 23.41% since then.

Worst Year: 2023, with a price decrease of 86% from $0.000000002088 to $0.0000000002807.

Average annual growth over 2 years: 67% per year.

Typically, AIENGLISH performs best in Q4 (average gain of 18.43%) and worst in Q3 (average gain of -50.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000002879	$ 0.0000000002746	$ 0.0000000002644	$ 0.0000000002886
2024-04-08	2024-04-14	$ 0.0000000002745	$ 0.0000000002873	$ 0.0000000002739	$ 0.0000000003021
2024-04-15	2024-04-21	$ 0.0000000002870	$ 0.0000000002449	$ 0.0000000002418	$ 0.0000000002921
2024-04-22	2024-04-28	$ 0.0000000002484	$ 0.0000000002631	$ 0.0000000002458	$ 0.0000000002638
2024-04-29	2024-05-05	$ 0.0000000002528	$ 0.0000000002488	$ 0.0000000002400	$ 0.0000000002650
2024-05-13	2024-05-19	$ 0.0000000002399	$ 0.0000000002442	$ 0.0000000002398	$ 0.0000000002444
2024-05-20	2024-05-26	$ 0.0000000002998	$ 0.0000000003041	$ 0.0000000002996	$ 0.0000000003186
2024-05-27	2024-06-02	$ 0.0000000003163	$ 0.0000000003051	$ 0.0000000002999	$ 0.0000000003164
2024-06-10	2024-06-16	$ 0.0000000002975	$ 0.0000000002973	$ 0.0000000002969	$ 0.0000000002991
2024-06-17	2024-06-23	$ 0.0000000002882	$ 0.0000000002861	$ 0.0000000002790	$ 0.0000000002942
2024-06-24	2024-06-30	$ 0.0000000002714	$ 0.0000000002761	$ 0.0000000002710	$ 0.0000000002801
2024-07-01	2024-07-07	$ 0.0000000002739	$ 0.0000000002663	$ 0.0000000002639	$ 0.0000000002823
2024-07-08	2024-07-14	$ 0.0000000002668	$ 0.0000000002416	$ 0.0000000002355	$ 0.0000000002674
2024-07-15	2024-07-21	$ 0.0000000002762	$ 0.0000000002836	$ 0.0000000002751	$ 0.0000000002846
2024-07-22	2024-07-28	$ 0.0000000002820	$ 0.0000000002876	$ 0.0000000002816	$ 0.0000000002882
2024-07-29	2024-08-04	$ 0.0000000002724	$ 0.0000000002667	$ 0.0000000002667	$ 0.0000000002724
2024-08-05	2024-08-11	$ 0.0000000002343	$ 0.0000000001959	$ 0.0000000001793	$ 0.0000000002343
2024-08-26	2024-09-01	$ 0.0000000002220	$ 0.0000000002236	$ 0.0000000002217	$ 0.0000000002239
2024-09-09	2024-09-15	$ 0.0000000001849	$ 0.0000000001873	$ 0.0000000001846	$ 0.0000000001879
2024-09-16	2024-09-22	$ 0.0000000002056	$ 0.0000000002058	$ 0.0000000002042	$ 0.0000000002071
2024-09-23	2024-09-29	$ 0.0000000002194	$ 0.0000000002165	$ 0.0000000002158	$ 0.0000000002197
2024-09-30	2024-10-06	$ 0.0000000002164	$ 0.0000000002154	$ 0.0000000002154	$ 0.0000000002167
2024-10-07	2024-10-13	$ 0.0000000001964	$ 0.0000000001952	$ 0.0000000001948	$ 0.0000000001980
2024-10-14	2024-10-20	$ 0.0000000002138	$ 0.0000000002132	$ 0.0000000002127	$ 0.0000000002139
2024-10-21	2024-10-27	$ 0.0000000002242	$ 0.0000000002212	$ 0.0000000002212	$ 0.0000000002242