AIEarn (AIE) Historical Price Information

Access the full AIEarn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIE Key Price Milestones:

All-Time High (ATH): $0.00000595 on 2024-03-23 (-223 days ago), down -95.59% since then.

All-Time Low (ATL): $0.0000002084 on 2024-09-07 (-55 days ago), up 25.83% since then.

Best Year: 2023, with a price increase of 2.64% from $0.0000004351 to $0.0000004466.

Worst Year: 2024, with a price decrease of 41% from $0.0000004464 to $0.0000002616.

Average annual growth over 2 years: 21% per year.

Typically, AIEarn performs best in Q1 (average gain of 804.41%) and worst in Q2 (average gain of -82.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003983	$ 0.000002745	$ 0.000002051	$ 0.000004171
2024-04-08	2024-04-14	$ 0.000002727	$ 0.000002482	$ 0.000002339	$ 0.000003350
2024-04-15	2024-04-21	$ 0.000002484	$ 0.000001608	$ 0.000001370	$ 0.000002730
2024-04-22	2024-04-28	$ 0.000001610	$ 0.000001898	$ 0.000001539	$ 0.000002650
2024-04-29	2024-05-05	$ 0.000001881	$ 0.000002000	$ 0.000001536	$ 0.000002298
2024-05-06	2024-05-12	$ 0.000001968	$ 0.000001620	$ 0.000001602	$ 0.000001990
2024-05-13	2024-05-19	$ 0.000001616	$ 0.000001410	$ 0.000001234	$ 0.000001878
2024-05-20	2024-05-26	$ 0.000001411	$ 0.000001394	$ 0.000001222	$ 0.000001790
2024-05-27	2024-06-02	$ 0.000001394	$ 0.000001204	$ 0.000001127	$ 0.000001675
2024-06-03	2024-06-09	$ 0.000001204	$ 0.000001627	$ 0.0000009199	$ 0.000002199
2024-06-10	2024-06-16	$ 0.000001768	$ 0.000001399	$ 0.000001109	$ 0.000002856
2024-06-17	2024-06-23	$ 0.000001399	$ 0.0000007936	$ 0.0000006267	$ 0.000001488
2024-06-24	2024-06-30	$ 0.0000007936	$ 0.0000007158	$ 0.0000006511	$ 0.0000008996
2024-07-01	2024-07-07	$ 0.0000007156	$ 0.0000005565	$ 0.0000005504	$ 0.0000007251
2024-07-08	2024-07-14	$ 0.0000005584	$ 0.0000005962	$ 0.0000004845	$ 0.0000007181
2024-07-15	2024-07-21	$ 0.0000005967	$ 0.0000004994	$ 0.0000004515	$ 0.0000006743
2024-07-22	2024-07-28	$ 0.0000005041	$ 0.0000004820	$ 0.0000003966	$ 0.0000005599
2024-07-29	2024-08-04	$ 0.0000004807	$ 0.0000004138	$ 0.0000004009	$ 0.0000004880
2024-08-05	2024-08-11	$ 0.0000004138	$ 0.0000002955	$ 0.0000002702	$ 0.0000004997
2024-08-12	2024-08-18	$ 0.0000002950	$ 0.0000002780	$ 0.0000002558	$ 0.0000003662
2024-08-19	2024-08-25	$ 0.0000002781	$ 0.0000002953	$ 0.0000002501	$ 0.0000003202
2024-08-26	2024-09-01	$ 0.0000002951	$ 0.0000002987	$ 0.0000002717	$ 0.0000004548
2024-09-02	2024-09-08	$ 0.0000002990	$ 0.0000002568	$ 0.0000002357	$ 0.0000004153
2024-09-09	2024-09-15	$ 0.0000002567	$ 0.0000002531	$ 0.0000002084	$ 0.0000003018
2024-09-16	2024-09-22	$ 0.0000002546	$ 0.0000002460	$ 0.0000002203	$ 0.0000002697
2024-09-23	2024-09-29	$ 0.0000002462	$ 0.0000002880	$ 0.0000002341	$ 0.0000003396
2024-09-30	2024-10-06	$ 0.0000002879	$ 0.0000002550	$ 0.0000002247	$ 0.0000003302
2024-10-07	2024-10-13	$ 0.0000002549	$ 0.0000002547	$ 0.0000002350	$ 0.0000002997
2024-10-14	2024-10-20	$ 0.0000002547	$ 0.0000002553	$ 0.0000002435	$ 0.0000002900
2024-10-21	2024-10-27	$ 0.0000002626	$ 0.0000002758	$ 0.0000002438	$ 0.0000002768