Aidi Finance (AIDI) Historical Price Information

Access the full Aidi Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIDI Key Price Milestones:

All-Time High (ATH): $0.001968 on 2023-12-12 (-324 days ago), down -87.23% since then.

All-Time Low (ATL): $0.00001964 on 2023-11-07 (-359 days ago), up 1 180.21% since then.

Best Year: 2023, with a price increase of 30.12% from $0.0007648 to $0.0009951.

Worst Year: 2024, with a price decrease of 74% from $0.0009934 to $0.0002528.

Average annual growth over 2 years: 42% per year.

Typically, Aidi Finance performs best in Q4 (average gain of 56.84%) and worst in Q1 (average gain of -73.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002667	$ 0.0002247	$ 0.0002183	$ 0.0002690
2024-04-08	2024-04-14	$ 0.0002249	$ 0.0002221	$ 0.0002161	$ 0.0002429
2024-04-15	2024-04-21	$ 0.0002200	$ 0.0003478	$ 0.0002081	$ 0.0004339
2024-04-22	2024-04-28	$ 0.0003471	$ 0.0003599	$ 0.0003262	$ 0.0003850
2024-04-29	2024-05-05	$ 0.0003604	$ 0.0003550	$ 0.0003195	$ 0.0003861
2024-05-06	2024-05-12	$ 0.0003608	$ 0.0003294	$ 0.0003049	$ 0.0003641
2024-05-13	2024-05-19	$ 0.0003116	$ 0.0002406	$ 0.0002164	$ 0.0003127
2024-05-20	2024-05-26	$ 0.0002406	$ 0.0003430	$ 0.0002402	$ 0.0003560
2024-05-27	2024-06-02	$ 0.0003444	$ 0.0003163	$ 0.0002760	$ 0.0004707
2024-06-03	2024-06-09	$ 0.0003058	$ 0.0002846	$ 0.0002815	$ 0.0003064
2024-06-10	2024-06-16	$ 0.0002777	$ 0.0002591	$ 0.0002562	$ 0.0002793
2024-06-17	2024-06-23	$ 0.0002551	$ 0.0002342	$ 0.0002172	$ 0.0002555
2024-06-24	2024-06-30	$ 0.0002343	$ 0.0002351	$ 0.0002224	$ 0.0002416
2024-07-01	2024-07-07	$ 0.0002501	$ 0.0002192	$ 0.0002168	$ 0.0002546
2024-07-08	2024-07-14	$ 0.0002192	$ 0.0002669	$ 0.0001859	$ 0.0002716
2024-07-15	2024-07-21	$ 0.0002829	$ 0.0002999	$ 0.0002700	$ 0.0003008
2024-07-22	2024-07-28	$ 0.0002890	$ 0.0002304	$ 0.0002045	$ 0.0002891
2024-07-29	2024-08-04	$ 0.0002066	$ 0.0002017	$ 0.0002007	$ 0.0002132
2024-08-05	2024-08-11	$ 0.0001916	$ 0.0002829	$ 0.0001766	$ 0.0002859
2024-08-12	2024-08-18	$ 0.0002824	$ 0.0003124	$ 0.0002693	$ 0.0003168
2024-08-19	2024-08-25	$ 0.0003123	$ 0.0004209	$ 0.0003042	$ 0.0005031
2024-08-26	2024-09-01	$ 0.0004220	$ 0.0003355	$ 0.0003347	$ 0.0004230
2024-09-02	2024-09-08	$ 0.0003361	$ 0.0002870	$ 0.0002725	$ 0.0003377
2024-09-09	2024-09-15	$ 0.0002871	$ 0.0003386	$ 0.0002749	$ 0.0003410
2024-09-16	2024-09-22	$ 0.0002835	$ 0.0002921	$ 0.0002664	$ 0.0002935
2024-09-23	2024-09-29	$ 0.0002979	$ 0.0003044	$ 0.0002897	$ 0.0003086
2024-09-30	2024-10-06	$ 0.0003042	$ 0.0002845	$ 0.0002618	$ 0.0003057
2024-10-07	2024-10-13	$ 0.0002856	$ 0.0002399	$ 0.0002344	$ 0.0002972
2024-10-14	2024-10-20	$ 0.0002650	$ 0.0002671	$ 0.0002624	$ 0.0002681
2024-10-21	2024-10-27	$ 0.0002608	$ 0.0002435	$ 0.0002371	$ 0.0002618