AICrew (AICR) Historical Price Information

Access the full AICrew price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AICR Key Price Milestones:

All-Time High (ATH): $0.2145 on 2024-01-29 (-277 days ago), down -87.66% since then.

All-Time Low (ATL): $0.02441 on 2024-03-22 (-224 days ago), up 8.42% since then.

Best Year: 2023, with a price increase of 63.69% from $0.1023 to $0.1675.

Worst Year: 2024, with a price decrease of 84% from $0.1675 to $0.02658.

Average annual growth over 2 years: 49% per year.

Typically, AICrew performs best in Q2 (average gain of 31.62%) and worst in Q1 (average gain of -60.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06681	$ 0.05776	$ 0.05767	$ 0.06760
2024-04-08	2024-04-14	$ 0.05779	$ 0.05394	$ 0.05386	$ 0.05779
2024-04-15	2024-04-21	$ 0.05398	$ 0.1187	$ 0.04938	$ 0.1290
2024-04-22	2024-04-28	$ 0.1188	$ 0.1142	$ 0.1140	$ 0.1194
2024-04-29	2024-05-05	$ 0.1142	$ 0.1103	$ 0.1099	$ 0.1144
2024-05-06	2024-05-12	$ 0.1103	$ 0.1091	$ 0.1087	$ 0.1111
2024-05-13	2024-05-19	$ 0.1091	$ 0.1052	$ 0.1046	$ 0.1093
2024-05-20	2024-05-26	$ 0.1053	$ 0.1026	$ 0.1022	$ 0.1059
2024-05-27	2024-06-02	$ 0.1026	$ 0.1014	$ 0.1012	$ 0.1027
2024-06-03	2024-06-09	$ 0.1013	$ 0.09807	$ 0.09780	$ 0.1014
2024-06-10	2024-06-16	$ 0.09807	$ 0.09139	$ 0.09116	$ 0.09810
2024-06-17	2024-06-23	$ 0.09139	$ 0.09064	$ 0.08982	$ 0.09161
2024-06-24	2024-06-30	$ 0.09065	$ 0.08794	$ 0.08787	$ 0.09135
2024-07-01	2024-07-07	$ 0.08940	$ 0.08937	$ 0.08888	$ 0.08992
2024-07-08	2024-07-14	$ 0.08929	$ 0.08504	$ 0.08486	$ 0.08971
2024-07-15	2024-07-21	$ 0.08506	$ 0.07888	$ 0.07860	$ 0.08554
2024-07-22	2024-07-28	$ 0.07902	$ 0.07584	$ 0.07564	$ 0.07918
2024-07-29	2024-08-04	$ 0.07571	$ 0.07448	$ 0.07445	$ 0.07604
2024-08-05	2024-08-11	$ 0.07425	$ 0.06642	$ 0.06623	$ 0.07434
2024-08-12	2024-08-18	$ 0.06613	$ 0.06416	$ 0.06396	$ 0.06666
2024-08-19	2024-08-25	$ 0.06414	$ 0.05894	$ 0.05872	$ 0.06425
2024-08-26	2024-09-01	$ 0.05879	$ 0.05432	$ 0.05407	$ 0.05905
2024-09-02	2024-09-08	$ 0.05407	$ 0.05211	$ 0.05182	$ 0.05423
2024-09-09	2024-09-15	$ 0.05184	$ 0.05102	$ 0.05054	$ 0.05184
2024-09-16	2024-09-22	$ 0.04652	$ 0.03931	$ 0.03925	$ 0.04663
2024-09-23	2024-09-29	$ 0.03895	$ 0.03634	$ 0.03613	$ 0.03903
2024-09-30	2024-10-06	$ 0.03632	$ 0.03259	$ 0.03254	$ 0.03640
2024-10-07	2024-10-13	$ 0.03259	$ 0.03198	$ 0.03189	$ 0.03263
2024-10-14	2024-10-20	$ 0.03190	$ 0.03183	$ 0.03168	$ 0.03204
2024-10-21	2024-10-27	$ 0.03118	$ 0.02658	$ 0.02651	$ 0.03118