AICORE Historical Price Information

Access the full AICORE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AICORE Key Price Milestones:

All-Time High (ATH): $5.71 on 2024-03-09 (-237 days ago), down -80.73% since then.

All-Time Low (ATL): $0.4844 on 2023-10-22 (-376 days ago), up 127.28% since then.

Worst Year: 2023, with a price decrease of 24% from $1.39 to $1.05.

Average annual growth over 2 years: 13% per year.

Typically, AICORE performs best in Q1 (average gain of 79.61%) and worst in Q2 (average gain of -49.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.88	$ 1.64	$ 1.24	$ 2.31
2024-04-08	2024-04-14	$ 1.64	$ 1.50	$ 1.49	$ 1.82
2024-04-15	2024-04-21	$ 1.50	$ 1.12	$ 0.8177	$ 1.64
2024-04-22	2024-04-28	$ 1.12	$ 1.36	$ 1.12	$ 1.75
2024-04-29	2024-05-05	$ 1.36	$ 1.36	$ 1.18	$ 1.55
2024-05-06	2024-05-12	$ 1.36	$ 1.21	$ 1.14	$ 1.59
2024-05-13	2024-05-19	$ 1.21	$ 1.25	$ 1.10	$ 1.29
2024-05-20	2024-05-26	$ 1.25	$ 1.32	$ 1.05	$ 1.58
2024-05-27	2024-06-02	$ 1.32	$ 1.10	$ 0.8984	$ 1.57
2024-06-03	2024-06-09	$ 1.10	$ 0.9901	$ 0.9878	$ 1.21
2024-06-10	2024-06-16	$ 0.9908	$ 0.9564	$ 0.9463	$ 1.20
2024-06-17	2024-06-23	$ 0.9570	$ 0.9000	$ 0.8991	$ 1.19
2024-06-24	2024-06-30	$ 0.9002	$ 0.9440	$ 0.7008	$ 1.23
2024-07-01	2024-07-07	$ 0.9440	$ 0.9261	$ 0.8975	$ 1.09
2024-07-08	2024-07-14	$ 0.9263	$ 0.8832	$ 0.6989	$ 0.9270
2024-07-15	2024-07-21	$ 0.8832	$ 0.9671	$ 0.7588	$ 1.08
2024-07-22	2024-07-28	$ 0.9666	$ 0.7341	$ 0.6306	$ 0.9677
2024-07-29	2024-08-04	$ 0.7343	$ 0.7103	$ 0.6633	$ 0.8255
2024-08-05	2024-08-11	$ 0.7106	$ 0.7659	$ 0.6000	$ 0.9128
2024-08-12	2024-08-18	$ 0.7649	$ 0.9614	$ 0.6843	$ 1.02
2024-08-19	2024-08-25	$ 0.9617	$ 1.03	$ 0.7580	$ 1.17
2024-08-26	2024-09-01	$ 1.03	$ 0.8112	$ 0.8101	$ 1.05
2024-09-02	2024-09-08	$ 0.8111	$ 0.7710	$ 0.6793	$ 1.12
2024-09-09	2024-09-15	$ 0.7709	$ 0.9986	$ 0.7097	$ 0.9991
2024-09-16	2024-09-22	$ 1.00	$ 1.06	$ 0.8103	$ 1.10
2024-09-23	2024-09-29	$ 1.06	$ 1.11	$ 1.00	$ 1.15
2024-09-30	2024-10-06	$ 1.11	$ 0.9946	$ 0.8362	$ 1.39
2024-10-07	2024-10-13	$ 0.9944	$ 0.9442	$ 0.7450	$ 0.9951
2024-10-14	2024-10-20	$ 0.9447	$ 0.9048	$ 0.7506	$ 0.9873
2024-10-21	2024-10-27	$ 0.9049	$ 0.9266	$ 0.6984	$ 1.13