AICoin (AI) Historical Price Information

Access the full AICoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AI Key Price Milestones:

All-Time High (ATH): $0.0003502 on 2023-05-15 (-536 days ago), down -98.13% since then.

All-Time Low (ATL): $0.00000516 on 2024-10-05 (-27 days ago), up 26.80% since then.

Worst Year: 2024, with a price decrease of 90% from $0.00007096 to $0.000006571.

Average annual growth over 2 years: 81% per year.

Typically, AICoin performs best in Q4 (average gain of 202.59%) and worst in Q2 (average gain of -87.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007096	$ 0.00007096	$ 0.00007096	$ 0.00007096
2024-04-08	2024-04-14	$ 0.00007096	$ 0.00007096	$ 0.00007096	$ 0.00007096
2024-04-15	2024-04-21	$ 0.00007096	$ 0.00007096	$ 0.00007096	$ 0.00007096
2024-04-22	2024-04-28	$ 0.00007096	$ 0.00007096	$ 0.00007096	$ 0.00007096
2024-04-29	2024-05-05	$ 0.00007096	$ 0.00007096	$ 0.00007096	$ 0.00007096
2024-05-06	2024-05-12	$ 0.00007096	$ 0.00007096	$ 0.00007096	$ 0.00007096
2024-05-13	2024-05-19	$ 0.00007096	$ 0.00007096	$ 0.00007096	$ 0.00007096
2024-05-20	2024-05-26	$ 0.00007096	$ 0.00007096	$ 0.00007096	$ 0.00007096
2024-05-27	2024-06-02	$ 0.00007096	$ 0.00007096	$ 0.00007096	$ 0.00007096
2024-06-03	2024-06-09	$ 0.00007096	$ 0.00007096	$ 0.00007096	$ 0.00007096
2024-06-10	2024-06-16	$ 0.00007096	$ 0.000007988	$ 0.000007745	$ 0.00007096
2024-06-17	2024-06-23	$ 0.000007988	$ 0.000008205	$ 0.000007719	$ 0.000008494
2024-06-24	2024-06-30	$ 0.000008205	$ 0.000008882	$ 0.000008084	$ 0.000008952
2024-07-01	2024-07-07	$ 0.000008882	$ 0.000008882	$ 0.000008882	$ 0.000008882
2024-07-08	2024-07-14	$ 0.000008882	$ 0.000007759	$ 0.000007636	$ 0.000008882
2024-07-15	2024-07-21	$ 0.000007759	$ 0.000007167	$ 0.000007055	$ 0.000007759
2024-07-22	2024-07-28	$ 0.000007167	$ 0.000006771	$ 0.000006734	$ 0.000007215
2024-07-29	2024-08-04	$ 0.000006771	$ 0.000006771	$ 0.000006771	$ 0.000006771
2024-08-05	2024-08-11	$ 0.000006771	$ 0.000006939	$ 0.000006367	$ 0.000006982
2024-08-12	2024-08-18	$ 0.000006939	$ 0.000006788	$ 0.000006741	$ 0.000006939
2024-08-19	2024-08-25	$ 0.000006788	$ 0.000006774	$ 0.000006724	$ 0.000006853
2024-08-26	2024-09-01	$ 0.000006774	$ 0.000006868	$ 0.000006774	$ 0.000006907
2024-09-02	2024-09-08	$ 0.000006868	$ 0.000006868	$ 0.000006868	$ 0.000006868
2024-09-09	2024-09-15	$ 0.000006868	$ 0.000006908	$ 0.000006868	$ 0.000006922
2024-09-16	2024-09-22	$ 0.000006908	$ 0.000006883	$ 0.000006839	$ 0.000006911
2024-09-23	2024-09-29	$ 0.000006883	$ 0.000005825	$ 0.000005789	$ 0.000007333
2024-09-30	2024-10-06	$ 0.000005811	$ 0.000005187	$ 0.000005156	$ 0.000005825
2024-10-07	2024-10-13	$ 0.000005187	$ 0.000005780	$ 0.000005187	$ 0.000005826
2024-10-14	2024-10-20	$ 0.000005780	$ 0.000006157	$ 0.000005744	$ 0.000006194
2024-10-21	2024-10-27	$ 0.000006157	$ 0.000006571	$ 0.000006134	$ 0.000006599