AICHAIN (AIT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003547 |
$ 0.003398 |
$ 0.003248 |
$ 0.003643 |
| 2024-04-08 |
2024-04-14 |
$ 0.003391 |
$ 0.003468 |
$ 0.003312 |
$ 0.003582 |
| 2024-04-15 |
2024-04-21 |
$ 0.003468 |
$ 0.002972 |
$ 0.002645 |
$ 0.003515 |
| 2024-04-22 |
2024-04-28 |
$ 0.002973 |
$ 0.003004 |
$ 0.002704 |
$ 0.003173 |
| 2024-04-29 |
2024-05-05 |
$ 0.003004 |
$ 0.003242 |
$ 0.002721 |
$ 0.003297 |
| 2024-05-06 |
2024-05-12 |
$ 0.003244 |
$ 0.003002 |
$ 0.002992 |
$ 0.003261 |
| 2024-05-13 |
2024-05-19 |
$ 0.003001 |
$ 0.002974 |
$ 0.002852 |
$ 0.003132 |
| 2024-05-20 |
2024-05-26 |
$ 0.002973 |
$ 0.003540 |
$ 0.002963 |
$ 0.003636 |
| 2024-05-27 |
2024-06-02 |
$ 0.003537 |
$ 0.003584 |
$ 0.003360 |
$ 0.003765 |
| 2024-06-03 |
2024-06-09 |
$ 0.003584 |
$ 0.003791 |
$ 0.003567 |
$ 0.003818 |
| 2024-06-10 |
2024-06-16 |
$ 0.003785 |
$ 0.003541 |
$ 0.003509 |
$ 0.003816 |
| 2024-06-17 |
2024-06-23 |
$ 0.003538 |
$ 0.003024 |
$ 0.002968 |
$ 0.003781 |
| 2024-06-24 |
2024-06-30 |
$ 0.003023 |
$ 0.002866 |
$ 0.002773 |
$ 0.003057 |
| 2024-07-01 |
2024-07-07 |
$ 0.002867 |
$ 0.002833 |
$ 0.002764 |
$ 0.003022 |
| 2024-07-08 |
2024-07-14 |
$ 0.002831 |
$ 0.002698 |
$ 0.002537 |
$ 0.002844 |
| 2024-07-15 |
2024-07-21 |
$ 0.002697 |
$ 0.003155 |
$ 0.002661 |
$ 0.003178 |
| 2024-07-22 |
2024-07-28 |
$ 0.003153 |
$ 0.003189 |
$ 0.002973 |
$ 0.003258 |
| 2024-07-29 |
2024-08-04 |
$ 0.003177 |
$ 0.002844 |
$ 0.002833 |
$ 0.003220 |
| 2024-08-05 |
2024-08-11 |
$ 0.002844 |
$ 0.002600 |
$ 0.002079 |
$ 0.002891 |
| 2024-08-12 |
2024-08-18 |
$ 0.002598 |
$ 0.002411 |
$ 0.002352 |
$ 0.002604 |
| 2024-08-19 |
2024-08-25 |
$ 0.002410 |
$ 0.002513 |
$ 0.002342 |
$ 0.002546 |
| 2024-08-26 |
2024-09-01 |
$ 0.002495 |
$ 0.002302 |
$ 0.002266 |
$ 0.002535 |
| 2024-09-02 |
2024-09-08 |
$ 0.002298 |
$ 0.002203 |
$ 0.002054 |
$ 0.002384 |
| 2024-09-09 |
2024-09-15 |
$ 0.002202 |
$ 0.002301 |
$ 0.002051 |
$ 0.002314 |
| 2024-09-16 |
2024-09-22 |
$ 0.002316 |
$ 0.002251 |
$ 0.002047 |
$ 0.002320 |
| 2024-09-23 |
2024-09-29 |
$ 0.002248 |
$ 0.002304 |
$ 0.002174 |
$ 0.002344 |
| 2024-09-30 |
2024-10-06 |
$ 0.002303 |
$ 0.002175 |
$ 0.002097 |
$ 0.002322 |
| 2024-10-07 |
2024-10-13 |
$ 0.002173 |
$ 0.002205 |
$ 0.002055 |
$ 0.002260 |
| 2024-10-14 |
2024-10-20 |
$ 0.002206 |
$ 0.002384 |
$ 0.002145 |
$ 0.002428 |
| 2024-10-21 |
2024-10-27 |
$ 0.002410 |
$ 0.002356 |
$ 0.002291 |
$ 0.002431 |
