Aibot Historical Price Information

Access the full Aibot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIBOT Key Price Milestones:

All-Time High (ATH): $0.6487 on 2023-08-21 (-438 days ago), down -93.11% since then.

All-Time Low (ATL): $0.04394 on 2024-10-01 (-31 days ago), up 1.70% since then.

Worst Year: 2024, with a price decrease of 74% from $0.1718 to $0.04468.

Average annual growth over 2 years: 55% per year.

Typically, Aibot performs best in Q4 (average gain of 6.68%) and worst in Q3 (average gain of -38.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1281	$ 0.1219	$ 0.1171	$ 0.1298
2024-04-15	2024-04-21	$ 0.1148	$ 0.1121	$ 0.1069	$ 0.1196
2024-04-22	2024-04-28	$ 0.1121	$ 0.1124	$ 0.1109	$ 0.1140
2024-04-29	2024-05-05	$ 0.1124	$ 0.09337	$ 0.08956	$ 0.1124
2024-05-06	2024-05-12	$ 0.09337	$ 0.09337	$ 0.09337	$ 0.09337
2024-05-13	2024-05-19	$ 0.09337	$ 0.08899	$ 0.08848	$ 0.09337
2024-05-20	2024-05-26	$ 0.08899	$ 0.1018	$ 0.08585	$ 0.1036
2024-05-27	2024-06-02	$ 0.1018	$ 0.1026	$ 0.1015	$ 0.1031
2024-06-03	2024-06-09	$ 0.1026	$ 0.1026	$ 0.1026	$ 0.1026
2024-06-10	2024-06-16	$ 0.1026	$ 0.08956	$ 0.08861	$ 0.1026
2024-06-17	2024-06-23	$ 0.08956	$ 0.08908	$ 0.08521	$ 0.08956
2024-06-24	2024-06-30	$ 0.08908	$ 0.08503	$ 0.08477	$ 0.08908
2024-07-01	2024-07-07	$ 0.08503	$ 0.08503	$ 0.08503	$ 0.08503
2024-07-08	2024-07-14	$ 0.08503	$ 0.07185	$ 0.06976	$ 0.08503
2024-07-15	2024-07-21	$ 0.07185	$ 0.07864	$ 0.07185	$ 0.07875
2024-07-22	2024-07-28	$ 0.07864	$ 0.07864	$ 0.07864	$ 0.07864
2024-07-29	2024-08-04	$ 0.07864	$ 0.08348	$ 0.07864	$ 0.08365
2024-08-05	2024-08-11	$ 0.08348	$ 0.06601	$ 0.06587	$ 0.08348
2024-08-12	2024-08-18	$ 0.06601	$ 0.05902	$ 0.05900	$ 0.06601
2024-08-19	2024-08-25	$ 0.05902	$ 0.05902	$ 0.05902	$ 0.05902
2024-09-02	2024-09-08	$ 0.05548	$ 0.05588	$ 0.05548	$ 0.05688
2024-09-23	2024-09-29	$ 0.05857	$ 0.04866	$ 0.04823	$ 0.05926
2024-09-30	2024-10-06	$ 0.04816	$ 0.04468	$ 0.04394	$ 0.04831