AIBlock (AIBCOIN) Historical Price Information

Access the full AIBlock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIBCOIN Key Price Milestones:

All-Time High (ATH): $33.99 on 2024-07-19 (-105 days ago), down -99.04% since then.

All-Time Low (ATL): $0.06401 on 2024-08-09 (-84 days ago), up 412.31% since then.

Worst Year: 2024, with a price decrease of 35% from $0.5051 to $0.3250.

Average annual growth over 1 years: 36% per year.

Typically, AIBlock performs best in Q3 (average gain of 50.74%) and worst in Q2 (average gain of -57.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.5051	$ 0.5105	$ 0.3076	$ 0.7340
2024-06-03	2024-06-09	$ 0.5085	$ 0.5351	$ 0.4257	$ 0.5898
2024-06-10	2024-06-16	$ 0.5351	$ 0.5246	$ 0.4568	$ 0.5860
2024-06-17	2024-06-23	$ 0.5246	$ 0.4098	$ 0.3990	$ 0.5444
2024-06-24	2024-06-30	$ 0.4099	$ 0.2167	$ 0.1577	$ 0.4175
2024-07-01	2024-07-07	$ 0.2114	$ 0.3289	$ 0.1382	$ 0.4430
2024-07-08	2024-07-14	$ 0.3271	$ 0.2568	$ 0.2124	$ 0.3291
2024-07-15	2024-07-21	$ 0.2568	$ 0.4812	$ 0.09934	$ 33.99
2024-07-22	2024-07-28	$ 0.5204	$ 0.5472	$ 0.3502	$ 0.9001
2024-07-29	2024-08-04	$ 0.5473	$ 0.5472	$ 0.5204	$ 0.5495
2024-08-05	2024-08-11	$ 0.5474	$ 0.2998	$ 0.09709	$ 0.5546
2024-08-12	2024-08-18	$ 0.3000	$ 0.3191	$ 0.06401	$ 0.3573
2024-08-19	2024-08-25	$ 0.3195	$ 0.3293	$ 0.3172	$ 0.3383
2024-08-26	2024-09-01	$ 0.3287	$ 0.3238	$ 0.3206	$ 0.3302
2024-09-02	2024-09-08	$ 0.3241	$ 0.3155	$ 0.3129	$ 0.3262
2024-09-09	2024-09-15	$ 0.3153	$ 0.3217	$ 0.3125	$ 0.3241
2024-09-16	2024-09-22	$ 0.3196	$ 0.3242	$ 0.3161	$ 0.3261
2024-09-23	2024-09-29	$ 0.3243	$ 0.3214	$ 0.3170	$ 0.3276
2024-09-30	2024-10-06	$ 0.3215	$ 0.3251	$ 0.3152	$ 0.3314
2024-10-07	2024-10-13	$ 0.3248	$ 0.3279	$ 0.3184	$ 0.3288
2024-10-14	2024-10-20	$ 0.3279	$ 0.3264	$ 0.3207	$ 0.3312
2024-10-21	2024-10-27	$ 0.3265	$ 0.3250	$ 0.3222	$ 0.3300