AI PIN (AI) Historical Price Information

Access the full AI PIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AI Key Price Milestones:

All-Time High (ATH): $0.2426 on 2024-04-01 (-213 days ago), down -93.71% since then.

All-Time Low (ATL): $0.009174 on 2024-01-16 (-289 days ago), up 66.45% since then.

Best Year: 2024, with a price increase of 32.29% from $0.01099 to $0.01454.

Average annual growth over 1 years: 38.53% per year.

Typically, AI PIN performs best in Q1 (average gain of 471.19%) and worst in Q3 (average gain of -50.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06279	$ 0.1295	$ 0.05864	$ 0.2426
2024-04-08	2024-04-14	$ 0.1296	$ 0.1125	$ 0.08898	$ 0.1297
2024-04-15	2024-04-21	$ 0.1126	$ 0.07933	$ 0.07917	$ 0.1201
2024-04-22	2024-04-28	$ 0.07940	$ 0.08054	$ 0.07056	$ 0.08579
2024-04-29	2024-05-05	$ 0.08056	$ 0.06958	$ 0.06641	$ 0.08058
2024-05-06	2024-05-12	$ 0.06961	$ 0.06890	$ 0.05790	$ 0.07392
2024-05-13	2024-05-19	$ 0.06881	$ 0.05754	$ 0.05596	$ 0.07370
2024-05-20	2024-05-26	$ 0.05759	$ 0.06550	$ 0.05535	$ 0.07291
2024-05-27	2024-06-02	$ 0.06551	$ 0.06159	$ 0.05957	$ 0.06989
2024-06-03	2024-06-09	$ 0.06160	$ 0.05657	$ 0.05622	$ 0.06172
2024-06-10	2024-06-16	$ 0.05655	$ 0.04365	$ 0.04333	$ 0.05675
2024-06-17	2024-06-23	$ 0.04375	$ 0.04156	$ 0.03929	$ 0.04382
2024-06-24	2024-06-30	$ 0.04162	$ 0.03695	$ 0.03689	$ 0.04162
2024-07-01	2024-07-07	$ 0.03695	$ 0.03556	$ 0.03551	$ 0.03821
2024-07-08	2024-07-14	$ 0.03549	$ 0.03302	$ 0.02993	$ 0.03568
2024-07-15	2024-07-21	$ 0.03300	$ 0.03499	$ 0.03110	$ 0.03599
2024-07-22	2024-07-28	$ 0.03499	$ 0.03003	$ 0.02877	$ 0.03536
2024-07-29	2024-08-04	$ 0.02999	$ 0.02966	$ 0.02560	$ 0.03191
2024-08-05	2024-08-11	$ 0.02970	$ 0.02081	$ 0.01766	$ 0.02974
2024-08-12	2024-08-18	$ 0.02079	$ 0.01947	$ 0.01886	$ 0.02114
2024-08-19	2024-08-25	$ 0.01945	$ 0.02111	$ 0.01882	$ 0.02141
2024-08-26	2024-09-01	$ 0.02109	$ 0.01880	$ 0.01802	$ 0.02117
2024-09-02	2024-09-08	$ 0.01877	$ 0.01762	$ 0.01735	$ 0.01947
2024-09-09	2024-09-15	$ 0.01762	$ 0.01812	$ 0.01612	$ 0.01818
2024-09-16	2024-09-22	$ 0.01728	$ 0.01965	$ 0.01666	$ 0.01969
2024-09-23	2024-09-29	$ 0.01928	$ 0.02133	$ 0.01862	$ 0.02242
2024-09-30	2024-10-06	$ 0.02129	$ 0.01561	$ 0.01509	$ 0.02132
2024-10-07	2024-10-13	$ 0.01562	$ 0.01524	$ 0.01478	$ 0.01642
2024-10-14	2024-10-20	$ 0.01525	$ 0.01641	$ 0.01483	$ 0.01644
2024-10-21	2024-10-27	$ 0.01640	$ 0.01491	$ 0.01385	$ 0.01711