AI Meta Club (AMC) Historical Price Information

Access the full AI Meta Club price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMC Key Price Milestones:

All-Time High (ATH): $0.9489 on 2023-10-23 (-375 days ago), down -71.78% since then.

All-Time Low (ATL): $0.03672 on 2024-07-01 (-123 days ago), up 629.31% since then.

Best Year: 2024, with a price increase of 78.90% from $0.1438 to $0.2572.

Worst Year: 2023, with a price decrease of 82% from $0.8272 to $0.1437.

Average annual growth over 2 years: 42% per year.

Typically, AI Meta Club performs best in Q3 (average gain of 79.37%) and worst in Q2 (average gain of -66.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1582	$ 0.1301	$ 0.1183	$ 0.1619
2024-04-08	2024-04-14	$ 0.1305	$ 0.2269	$ 0.1184	$ 0.2483
2024-04-15	2024-04-21	$ 0.2319	$ 0.2586	$ 0.1847	$ 0.3927
2024-04-22	2024-04-28	$ 0.2576	$ 0.2503	$ 0.2252	$ 0.2915
2024-04-29	2024-05-05	$ 0.2496	$ 0.2096	$ 0.1841	$ 0.2705
2024-05-06	2024-05-12	$ 0.2097	$ 0.2024	$ 0.1902	$ 0.2193
2024-05-13	2024-05-19	$ 0.2019	$ 0.2030	$ 0.1762	$ 0.2391
2024-05-20	2024-05-26	$ 0.2033	$ 0.1832	$ 0.1760	$ 0.2124
2024-05-27	2024-06-02	$ 0.1849	$ 0.1540	$ 0.1516	$ 0.1911
2024-06-03	2024-06-09	$ 0.1534	$ 0.1653	$ 0.1423	$ 0.1983
2024-06-10	2024-06-16	$ 0.1671	$ 0.1220	$ 0.1157	$ 0.2011
2024-06-17	2024-06-23	$ 0.1219	$ 0.07558	$ 0.06654	$ 0.1222
2024-06-24	2024-06-30	$ 0.07587	$ 0.05281	$ 0.04992	$ 0.07861
2024-07-01	2024-07-07	$ 0.05281	$ 0.05059	$ 0.03672	$ 0.05777
2024-07-08	2024-07-14	$ 0.05166	$ 0.07709	$ 0.03871	$ 0.1385
2024-07-15	2024-07-21	$ 0.07761	$ 0.08305	$ 0.06851	$ 0.09080
2024-07-22	2024-07-28	$ 0.08356	$ 0.07548	$ 0.06990	$ 0.1108
2024-07-29	2024-08-04	$ 0.07554	$ 0.06438	$ 0.05740	$ 0.07907
2024-08-05	2024-08-11	$ 0.06414	$ 0.07915	$ 0.05542	$ 0.08462
2024-08-12	2024-08-18	$ 0.07929	$ 0.08730	$ 0.07800	$ 0.08980
2024-08-19	2024-08-25	$ 0.08811	$ 0.09970	$ 0.08536	$ 0.1299
2024-08-26	2024-09-01	$ 0.1003	$ 0.09274	$ 0.08909	$ 0.1180
2024-09-02	2024-09-08	$ 0.09420	$ 0.08734	$ 0.08518	$ 0.1140
2024-09-09	2024-09-15	$ 0.08651	$ 0.08784	$ 0.08172	$ 0.09253
2024-09-16	2024-09-22	$ 0.08528	$ 0.09895	$ 0.07472	$ 0.1099
2024-09-23	2024-09-29	$ 0.09906	$ 0.1200	$ 0.09206	$ 0.1370
2024-09-30	2024-10-06	$ 0.1199	$ 0.1853	$ 0.1131	$ 0.2072
2024-10-07	2024-10-13	$ 0.1852	$ 0.2791	$ 0.1852	$ 0.3193
2024-10-14	2024-10-20	$ 0.2791	$ 0.2355	$ 0.2017	$ 0.2843
2024-10-21	2024-10-27	$ 0.2377	$ 0.2576	$ 0.2245	$ 0.2893