AI Market Compass (AIM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-22 |
2024-07-28 |
$ 0.02565 |
$ 0.02873 |
$ 0.02527 |
$ 0.03886 |
| 2024-07-29 |
2024-08-04 |
$ 0.02873 |
$ 0.02602 |
$ 0.02573 |
$ 0.02945 |
| 2024-08-05 |
2024-08-11 |
$ 0.02602 |
$ 0.02378 |
$ 0.01734 |
$ 0.02650 |
| 2024-08-12 |
2024-08-18 |
$ 0.02379 |
$ 0.02833 |
$ 0.02337 |
$ 0.03575 |
| 2024-08-19 |
2024-08-25 |
$ 0.02833 |
$ 0.02879 |
$ 0.02195 |
$ 0.03032 |
| 2024-08-26 |
2024-09-01 |
$ 0.02878 |
$ 0.02925 |
$ 0.02784 |
$ 0.02941 |
| 2024-09-02 |
2024-09-08 |
$ 0.02929 |
$ 0.02962 |
$ 0.02856 |
$ 0.03071 |
| 2024-09-09 |
2024-09-15 |
$ 0.02962 |
$ 0.03280 |
$ 0.02907 |
$ 0.03299 |
| 2024-09-16 |
2024-09-22 |
$ 0.03341 |
$ 0.03627 |
$ 0.03332 |
$ 0.03782 |
| 2024-09-23 |
2024-09-29 |
$ 0.03627 |
$ 0.03966 |
$ 0.03295 |
$ 0.04417 |
| 2024-09-30 |
2024-10-06 |
$ 0.04044 |
$ 0.04250 |
$ 0.03964 |
$ 0.04489 |
| 2024-10-07 |
2024-10-13 |
$ 0.04249 |
$ 0.03432 |
$ 0.03209 |
$ 0.04300 |
| 2024-10-14 |
2024-10-20 |
$ 0.03432 |
$ 0.03126 |
$ 0.02866 |
$ 0.03485 |
| 2024-10-21 |
2024-10-27 |
$ 0.03126 |
$ 0.02466 |
$ 0.02400 |
$ 0.03128 |
