AI-DePIN (AIDP) Historical Price Information

Access the full AI-DePIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIDP Key Price Milestones:

All-Time High (ATH): $0.005736 on 2024-05-19 (-165 days ago), down -89.08% since then.

All-Time Low (ATL): $0.0001689 on 2024-09-08 (-53 days ago), up 270.83% since then.

Worst Year: 2024, with a price decrease of 87% from $0.004760 to $0.0005861.

Average annual growth over 1 years: 84% per year.

Typically, AI-DePIN performs best in Q3 (average gain of 14.78%) and worst in Q2 (average gain of -88.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.004760	$ 0.002835	$ 0.002643	$ 0.004783
2024-05-20	2024-05-26	$ 0.002821	$ 0.002846	$ 0.001390	$ 0.005736
2024-05-27	2024-06-02	$ 0.002855	$ 0.001510	$ 0.001278	$ 0.002866
2024-06-03	2024-06-09	$ 0.001508	$ 0.001220	$ 0.001214	$ 0.001796
2024-06-10	2024-06-16	$ 0.001215	$ 0.001201	$ 0.001160	$ 0.001761
2024-06-17	2024-06-23	$ 0.001202	$ 0.001026	$ 0.001021	$ 0.001308
2024-06-24	2024-06-30	$ 0.001027	$ 0.0005589	$ 0.0004801	$ 0.001125
2024-07-01	2024-07-07	$ 0.0005588	$ 0.0007314	$ 0.0004072	$ 0.0008089
2024-07-08	2024-07-14	$ 0.0007315	$ 0.0005823	$ 0.0005821	$ 0.0007421
2024-07-15	2024-07-21	$ 0.0005829	$ 0.0004973	$ 0.0002598	$ 0.0006839
2024-07-22	2024-07-28	$ 0.0004978	$ 0.0005490	$ 0.0002421	$ 0.0006598
2024-07-29	2024-08-04	$ 0.0005489	$ 0.0004298	$ 0.0004257	$ 0.0005795
2024-08-05	2024-08-11	$ 0.0004299	$ 0.0004116	$ 0.0003291	$ 0.0004905
2024-08-12	2024-08-18	$ 0.0004094	$ 0.0002329	$ 0.0002329	$ 0.0004573
2024-08-19	2024-08-25	$ 0.0002330	$ 0.0002708	$ 0.0002000	$ 0.0003912
2024-08-26	2024-09-01	$ 0.0002709	$ 0.0002510	$ 0.0002451	$ 0.0003128
2024-09-02	2024-09-08	$ 0.0002511	$ 0.0002338	$ 0.0002209	$ 0.0003659
2024-09-09	2024-09-15	$ 0.0002339	$ 0.0007127	$ 0.0001689	$ 0.0008899
2024-09-16	2024-09-22	$ 0.0004560	$ 0.001139	$ 0.0004002	$ 0.001516
2024-09-23	2024-09-29	$ 0.001140	$ 0.0007412	$ 0.0006208	$ 0.001194
2024-09-30	2024-10-06	$ 0.0007406	$ 0.0006268	$ 0.0004846	$ 0.0008598
2024-10-07	2024-10-13	$ 0.0006264	$ 0.0005275	$ 0.0005275	$ 0.0007638
2024-10-14	2024-10-20	$ 0.0005200	$ 0.0005430	$ 0.0005130	$ 0.0007131
2024-10-21	2024-10-27	$ 0.0005441	$ 0.0006297	$ 0.0005359	$ 0.0007302