AI Community (AI) Historical Price Information

Access the full AI Community price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AI Key Price Milestones:

All-Time High (ATH): $0.004978 on 2024-03-15 (-231 days ago), down -88.27% since then.

All-Time Low (ATL): $0.0002487 on 2024-08-05 (-88 days ago), up 134.79% since then.

Worst Year: 2024, with a price decrease of 83% from $0.003252 to $0.0005524.

Average annual growth over 1 years: 81% per year.

Typically, AI Community performs best in Q4 (average gain of 23.86%) and worst in Q2 (average gain of -66.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001549	$ 0.001023	$ 0.0009039	$ 0.001560
2024-04-08	2024-04-14	$ 0.001024	$ 0.0006999	$ 0.0006929	$ 0.001061
2024-04-15	2024-04-21	$ 0.0007034	$ 0.0006847	$ 0.0004995	$ 0.0008829
2024-04-22	2024-04-28	$ 0.0006841	$ 0.0006944	$ 0.0006246	$ 0.001050
2024-04-29	2024-05-05	$ 0.0006936	$ 0.0008831	$ 0.0005827	$ 0.0009157
2024-05-06	2024-05-12	$ 0.0008844	$ 0.0009153	$ 0.0008511	$ 0.001355
2024-05-13	2024-05-19	$ 0.0009149	$ 0.001024	$ 0.0007847	$ 0.001922
2024-05-20	2024-05-26	$ 0.001030	$ 0.0008874	$ 0.0008710	$ 0.001127
2024-05-27	2024-06-02	$ 0.0008868	$ 0.0008793	$ 0.0008167	$ 0.0009467
2024-06-03	2024-06-09	$ 0.0008796	$ 0.0007876	$ 0.0007520	$ 0.0008796
2024-06-10	2024-06-16	$ 0.0007843	$ 0.0006505	$ 0.0006239	$ 0.0007901
2024-06-17	2024-06-23	$ 0.0006510	$ 0.0005422	$ 0.0005141	$ 0.0006536
2024-06-24	2024-06-30	$ 0.0005423	$ 0.0005234	$ 0.0004408	$ 0.0006020
2024-07-01	2024-07-07	$ 0.0005234	$ 0.0005133	$ 0.0005064	$ 0.0006344
2024-07-08	2024-07-14	$ 0.0005134	$ 0.0004353	$ 0.0003968	$ 0.0005339
2024-07-15	2024-07-21	$ 0.0004354	$ 0.0005832	$ 0.0004265	$ 0.0006668
2024-07-22	2024-07-28	$ 0.0005834	$ 0.0005207	$ 0.0004712	$ 0.0006072
2024-07-29	2024-08-04	$ 0.0005199	$ 0.0004483	$ 0.0004464	$ 0.0005240
2024-08-05	2024-08-11	$ 0.0004456	$ 0.0003738	$ 0.0002487	$ 0.0004485
2024-08-12	2024-08-18	$ 0.0003749	$ 0.0002934	$ 0.0002881	$ 0.0003785
2024-08-19	2024-08-25	$ 0.0002937	$ 0.0003992	$ 0.0002890	$ 0.0004034
2024-08-26	2024-09-01	$ 0.0004003	$ 0.0003517	$ 0.0003436	$ 0.0004052
2024-09-02	2024-09-08	$ 0.0003521	$ 0.0002985	$ 0.0002828	$ 0.0003667
2024-09-09	2024-09-15	$ 0.0002986	$ 0.0003209	$ 0.0002781	$ 0.0003215
2024-09-16	2024-09-22	$ 0.0003046	$ 0.0003643	$ 0.0002933	$ 0.0003643
2024-09-23	2024-09-29	$ 0.0003645	$ 0.0004440	$ 0.0003269	$ 0.001062
2024-09-30	2024-10-06	$ 0.0004443	$ 0.0003865	$ 0.0003632	$ 0.0004523
2024-10-07	2024-10-13	$ 0.0003883	$ 0.0004017	$ 0.0003573	$ 0.0005109
2024-10-14	2024-10-20	$ 0.0004034	$ 0.0009157	$ 0.0003884	$ 0.001980
2024-10-21	2024-10-27	$ 0.0009152	$ 0.0005111	$ 0.0005008	$ 0.0009152