AI.COM Historical Price Information

Access the full AI.COM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AI.COM Key Price Milestones:

All-Time High (ATH): $0.00007503 on 2023-11-30 (-337 days ago), down -96.49% since then.

All-Time Low (ATL): $0.00000224 on 2024-10-10 (-22 days ago), up 17.36% since then.

Worst Year: 2023, with a price decrease of 83% from $0.00002619 to $0.000004368.

Average annual growth over 2 years: 68% per year.

Typically, AI.COM performs best in Q1 (average gain of 13.14%) and worst in Q4 (average gain of -45.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004687	$ 0.000004782	$ 0.000004477	$ 0.000004783
2024-04-08	2024-04-14	$ 0.000004791	$ 0.000004952	$ 0.000004706	$ 0.000005262
2024-04-15	2024-04-21	$ 0.000004977	$ 0.000004186	$ 0.000004118	$ 0.000004977
2024-04-22	2024-04-28	$ 0.000004059	$ 0.000004300	$ 0.000004059	$ 0.000004463
2024-04-29	2024-05-05	$ 0.000004225	$ 0.000003932	$ 0.000003764	$ 0.000004704
2024-05-13	2024-05-19	$ 0.000003697	$ 0.000003725	$ 0.000003624	$ 0.000003725
2024-05-20	2024-05-26	$ 0.000004023	$ 0.000005715	$ 0.000004017	$ 0.000005715
2024-05-27	2024-06-02	$ 0.000005501	$ 0.000004824	$ 0.000004799	$ 0.000005501
2024-06-03	2024-06-09	$ 0.000004814	$ 0.000004799	$ 0.000004770	$ 0.000004818
2024-06-10	2024-06-16	$ 0.000004968	$ 0.000004190	$ 0.000004190	$ 0.000004998
2024-06-17	2024-06-23	$ 0.000004369	$ 0.000004479	$ 0.000004360	$ 0.000004790
2024-06-24	2024-06-30	$ 0.000004275	$ 0.000003810	$ 0.000003680	$ 0.000004280
2024-07-01	2024-07-07	$ 0.000003574	$ 0.000003518	$ 0.000003518	$ 0.000003706
2024-07-08	2024-07-14	$ 0.000003042	$ 0.000002936	$ 0.000002783	$ 0.000003060
2024-07-15	2024-07-21	$ 0.000003330	$ 0.000003346	$ 0.000003318	$ 0.000003383
2024-07-22	2024-07-28	$ 0.000003279	$ 0.000003315	$ 0.000003243	$ 0.000003328
2024-08-05	2024-08-11	$ 0.000002801	$ 0.000002711	$ 0.000002701	$ 0.000002820
2024-08-12	2024-08-18	$ 0.000002441	$ 0.000002407	$ 0.000002398	$ 0.000002505
2024-08-26	2024-09-01	$ 0.000002570	$ 0.000002342	$ 0.000002287	$ 0.000002591
2024-09-02	2024-09-08	$ 0.000002371	$ 0.000002336	$ 0.000002260	$ 0.000002398
2024-09-23	2024-09-29	$ 0.000002544	$ 0.000002680	$ 0.000002368	$ 0.000002731
2024-09-30	2024-10-06	$ 0.000002676	$ 0.000002468	$ 0.000002445	$ 0.000002864
2024-10-07	2024-10-13	$ 0.000002394	$ 0.000002260	$ 0.000002244	$ 0.000002411
2024-10-14	2024-10-20	$ 0.000002441	$ 0.000002451	$ 0.000002441	$ 0.000002459
2024-10-21	2024-10-27	$ 0.000002736	$ 0.000002633	$ 0.000002586	$ 0.000003867