AI CODE (AICODE) Historical Price Information

Access the full AI CODE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AICODE Key Price Milestones:

All-Time High (ATH): $90.00 on 2023-05-02 (-549 days ago), down -99.23% since then.

All-Time Low (ATL): $0.4043 on 2024-10-18 (-14 days ago), up 71.03% since then.

Worst Year: 2023, with a price decrease of 97% from $65.94 to $1.35.

Average annual growth over 2 years: 89% per year.

Typically, AI CODE performs best in Q1 (average gain of 32.12%) and worst in Q2 (average gain of -70.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.79	$ 1.95	$ 1.66	$ 2.22
2024-04-08	2024-04-14	$ 1.95	$ 2.08	$ 1.84	$ 2.26
2024-04-15	2024-04-21	$ 2.08	$ 1.33	$ 1.31	$ 2.19
2024-04-22	2024-04-28	$ 1.31	$ 1.19	$ 1.18	$ 1.38
2024-04-29	2024-05-05	$ 1.21	$ 1.17	$ 1.02	$ 1.28
2024-05-06	2024-05-12	$ 1.18	$ 1.09	$ 1.05	$ 1.21
2024-05-13	2024-05-19	$ 1.09	$ 1.07	$ 1.00	$ 1.14
2024-05-20	2024-05-26	$ 1.07	$ 1.55	$ 1.04	$ 1.65
2024-05-27	2024-06-02	$ 1.55	$ 1.45	$ 1.35	$ 1.81
2024-06-03	2024-06-09	$ 1.45	$ 1.33	$ 1.24	$ 1.48
2024-06-10	2024-06-16	$ 1.33	$ 1.13	$ 1.09	$ 1.35
2024-06-17	2024-06-23	$ 1.13	$ 1.08	$ 1.06	$ 1.30
2024-06-24	2024-06-30	$ 1.08	$ 0.9618	$ 0.9603	$ 1.30
2024-07-01	2024-07-07	$ 0.9784	$ 0.9298	$ 0.9055	$ 1.02
2024-07-08	2024-07-14	$ 0.9299	$ 0.8789	$ 0.8232	$ 0.9727
2024-07-15	2024-07-21	$ 0.8604	$ 0.9360	$ 0.8528	$ 0.9970
2024-07-22	2024-07-28	$ 0.9283	$ 0.8591	$ 0.7723	$ 0.9486
2024-07-29	2024-08-04	$ 0.8590	$ 0.8882	$ 0.8138	$ 0.9345
2024-08-05	2024-08-11	$ 0.8882	$ 0.7587	$ 0.5887	$ 0.9235
2024-08-12	2024-08-18	$ 0.7559	$ 0.6820	$ 0.4294	$ 0.9778
2024-08-19	2024-08-25	$ 0.6797	$ 0.7026	$ 0.6121	$ 0.7093
2024-08-26	2024-09-01	$ 0.7017	$ 0.6191	$ 0.5909	$ 0.7020
2024-09-02	2024-09-08	$ 0.6203	$ 0.5930	$ 0.5698	$ 0.6303
2024-09-09	2024-09-15	$ 0.5944	$ 0.5811	$ 0.5318	$ 0.6066
2024-09-16	2024-09-22	$ 0.5679	$ 0.8781	$ 0.5290	$ 0.9046
2024-09-23	2024-09-29	$ 0.8752	$ 0.7584	$ 0.7091	$ 0.8866
2024-09-30	2024-10-06	$ 0.7572	$ 0.7149	$ 0.7116	$ 1.05
2024-10-07	2024-10-13	$ 0.7149	$ 0.7450	$ 0.6979	$ 0.7962
2024-10-14	2024-10-20	$ 0.7459	$ 0.5525	$ 0.4043	$ 0.7610
2024-10-21	2024-10-27	$ 0.5523	$ 0.6422	$ 0.4883	$ 0.6778