Aguri Historical Price Information

Access the full Aguri price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AGURI Key Price Milestones:

All-Time High (ATH): $0.000000002345 on 2024-08-18 (-74 days ago), down -88.91% since then.

All-Time Low (ATL): $0.0000000001672 on 2024-08-15 (-77 days ago), up 55.50% since then.

Best Year: 2024, with a price increase of 18.56% from $0.0000000002043 to $0.0000000002422.

Average annual growth over 1 years: 27.25% per year.

Typically, Aguri performs best in Q3 (average gain of 43.67%) and worst in Q4 (average gain of -17.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.0000000002043	$ 0.0000000001726	$ 0.0000000001672	$ 0.0000000002357
2024-08-19	2024-08-25	$ 0.0000000001726	$ 0.0000000004122	$ 0.0000000001703	$ 0.000000002345
2024-08-26	2024-09-01	$ 0.0000000004130	$ 0.0000000003171	$ 0.0000000002779	$ 0.0000000004164
2024-09-02	2024-09-08	$ 0.0000000003176	$ 0.0000000002746	$ 0.0000000002716	$ 0.0000000003895
2024-09-09	2024-09-15	$ 0.0000000002747	$ 0.0000000002437	$ 0.0000000002250	$ 0.0000000002755
2024-09-16	2024-09-22	$ 0.0000000001964	$ 0.0000000002881	$ 0.0000000001904	$ 0.0000000004549
2024-09-23	2024-09-29	$ 0.0000000002877	$ 0.0000000002917	$ 0.0000000002658	$ 0.0000000003836
2024-09-30	2024-10-06	$ 0.0000000002915	$ 0.0000000002164	$ 0.0000000002064	$ 0.0000000002987
2024-10-07	2024-10-13	$ 0.0000000002164	$ 0.0000000002513	$ 0.0000000002111	$ 0.0000000002637
2024-10-14	2024-10-20	$ 0.0000000002514	$ 0.0000000002627	$ 0.0000000002432	$ 0.0000000002886
2024-10-21	2024-10-27	$ 0.0000000002626	$ 0.0000000002405	$ 0.0000000002332	$ 0.0000000002731