Agro Global Token (AGRO) Historical Price Information

Access the full Agro Global Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AGRO Key Price Milestones:

All-Time High (ATH): $0.001768 on 2021-12-15 (-1052 days ago), down -80.56% since then.

All-Time Low (ATL): $0.00006711 on 2022-03-20 (-957 days ago), up 412.07% since then.

Best Year: 2023, with a price increase of 24.09% from $0.0003705 to $0.0004598.

Worst Year: 2022, with a price decrease of 49% from $0.0007380 to $0.0003710.

Average annual growth over 4 years: 28% per year.

Typically, Agro Global Token performs best in Q1 (average gain of 12.34%) and worst in Q3 (average gain of -22.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004203	$ 0.0003872	$ 0.0003848	$ 0.0004405
2024-04-08	2024-04-14	$ 0.0003853	$ 0.0003971	$ 0.0003659	$ 0.0004213
2024-04-15	2024-04-21	$ 0.0004008	$ 0.0003704	$ 0.0003627	$ 0.0004519
2024-04-22	2024-04-28	$ 0.0003705	$ 0.0003939	$ 0.0003550	$ 0.0004155
2024-04-29	2024-05-05	$ 0.0003899	$ 0.0003796	$ 0.0003558	$ 0.0004007
2024-05-06	2024-05-12	$ 0.0003794	$ 0.0003393	$ 0.0003331	$ 0.0003800
2024-05-13	2024-05-19	$ 0.0003394	$ 0.0003563	$ 0.0003391	$ 0.0004446
2024-05-20	2024-05-26	$ 0.0003555	$ 0.0003434	$ 0.0003379	$ 0.0004245
2024-05-27	2024-06-02	$ 0.0003445	$ 0.0003493	$ 0.0003308	$ 0.0003979
2024-06-03	2024-06-09	$ 0.0003515	$ 0.0003547	$ 0.0003450	$ 0.0003688
2024-06-10	2024-06-16	$ 0.0003533	$ 0.0003419	$ 0.0003351	$ 0.0003616
2024-06-17	2024-06-23	$ 0.0003420	$ 0.0003673	$ 0.0003258	$ 0.0003858
2024-06-24	2024-06-30	$ 0.0003648	$ 0.0003321	$ 0.0003281	$ 0.0003876
2024-07-01	2024-07-07	$ 0.0003321	$ 0.0003324	$ 0.0003287	$ 0.0003437
2024-07-08	2024-07-14	$ 0.0003324	$ 0.0003359	$ 0.0003131	$ 0.0003413
2024-07-15	2024-07-21	$ 0.0003357	$ 0.0003337	$ 0.0003139	$ 0.0003363
2024-07-22	2024-07-28	$ 0.0003311	$ 0.0003097	$ 0.0002574	$ 0.0003463
2024-07-29	2024-08-04	$ 0.0003097	$ 0.0003047	$ 0.0002814	$ 0.0003144
2024-08-05	2024-08-11	$ 0.0003047	$ 0.0003120	$ 0.0002718	$ 0.0003412
2024-08-12	2024-08-18	$ 0.0003116	$ 0.0003275	$ 0.0002877	$ 0.0003393
2024-08-19	2024-08-25	$ 0.0003277	$ 0.0003212	$ 0.0003174	$ 0.0003368
2024-08-26	2024-09-01	$ 0.0003210	$ 0.0003293	$ 0.0003076	$ 0.0003309
2024-09-02	2024-09-08	$ 0.0003293	$ 0.0003324	$ 0.0003028	$ 0.0003361
2024-09-09	2024-09-15	$ 0.0003324	$ 0.0003290	$ 0.0002779	$ 0.0003355
2024-09-16	2024-09-22	$ 0.0003241	$ 0.0002915	$ 0.0002914	$ 0.0003340
2024-09-23	2024-09-29	$ 0.0002916	$ 0.0002937	$ 0.0002802	$ 0.0003297
2024-09-30	2024-10-06	$ 0.0002964	$ 0.0003148	$ 0.0002944	$ 0.0003335
2024-10-07	2024-10-13	$ 0.0003140	$ 0.0003720	$ 0.0002839	$ 0.0003799
2024-10-14	2024-10-20	$ 0.0003720	$ 0.0003389	$ 0.0003034	$ 0.0004009
2024-10-21	2024-10-27	$ 0.0003389	$ 0.0003512	$ 0.0003182	$ 0.0004284