Agrello (DLT) Historical Price Information

Access the full Agrello price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Agrello's entire price history from its launch in 2017-09-06 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

DLT Key Price Milestones:

  • All-Time High (ATH): $1.40 on 2018-01-12 (-2484 days ago), down -99.94% since then.
  • All-Time Low (ATL): $0.00002603 on 2023-08-25 (-433 days ago), up 3 098.54% since then.
  • Best Year: 2017, with a price increase of 113.38% from $0.2056 to $0.4389.
  • Worst Year: 2021, with a price decrease of 97% from $0.07005 to $0.001867.

Average annual growth over 8 years: 49% per year.

Typically, Agrello performs best in Q1 (average gain of 112.30%) and worst in Q3 (average gain of -7.23%).

Date Start Date End Open Close Low High
2024-04-15 2024-04-21 $ 0.0002613 $ 0.0002087 $ 0.0001788 $ 0.0004753
2024-04-22 2024-04-28 $ 0.0004145 $ 0.0004160 $ 0.0004129 $ 0.0004170
2024-04-29 2024-05-05 $ 0.0004227 $ 0.001597 $ 0.0003999 $ 0.002147
2024-05-06 2024-05-12 $ 0.001600 $ 0.0004042 $ 0.0004004 $ 0.002190
2024-05-13 2024-05-19 $ 0.0004042 $ 0.0005868 $ 0.0001939 $ 0.002605
2024-05-20 2024-05-26 $ 0.0005876 $ 0.0004796 $ 0.0001985 $ 0.0006066
2024-05-27 2024-06-02 $ 0.0004795 $ 0.0004716 $ 0.0003415 $ 0.0005052
2024-06-03 2024-06-09 $ 0.0005601 $ 0.0005597 $ 0.0005570 $ 0.0005632
2024-06-10 2024-06-16 $ 0.0004967 $ 0.0006689 $ 0.0003435 $ 0.0007297
2024-06-17 2024-06-23 $ 0.0006625 $ 0.0006713 $ 0.0006602 $ 0.0007337
2024-06-24 2024-06-30 $ 0.0006728 $ 0.0006821 $ 0.0006728 $ 0.0006995
2024-07-08 2024-07-14 $ 0.0006449 $ 0.0005991 $ 0.0002624 $ 0.0006778
2024-07-15 2024-07-21 $ 0.0006467 $ 0.0007526 $ 0.0006089 $ 0.0007526
2024-07-22 2024-07-28 $ 0.0007033 $ 0.0007038 $ 0.0007020 $ 0.0007054
2024-07-29 2024-08-04 $ 0.0006959 $ 0.0007976 $ 0.0006947 $ 0.0008162
2024-08-05 2024-08-11 $ 0.0007840 $ 0.0005991 $ 0.0005735 $ 0.0007902
2024-08-12 2024-08-18 $ 0.0005999 $ 0.0006075 $ 0.0005940 $ 0.0006733
2024-09-02 2024-09-08 $ 0.0006066 $ 0.0005893 $ 0.0005799 $ 0.0006078
2024-09-09 2024-09-15 $ 0.0005896 $ 0.0005925 $ 0.0005694 $ 0.0005961
2024-09-16 2024-09-22 $ 0.001711 $ 0.001267 $ 0.0005466 $ 0.001717
2024-09-23 2024-09-29 $ 0.001268 $ 0.001320 $ 0.0006252 $ 0.001324
2024-10-21 2024-10-27 $ 0.0008352 $ 0.0008324 $ 0.0008302 $ 0.0008389