AgoraHub (AGA) Historical Price Information

Access the full AgoraHub price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AGA Key Price Milestones:

All-Time High (ATH): $0.07703 on 2024-06-13 (-141 days ago), down -84.24% since then.

All-Time Low (ATL): $0.01093 on 2024-10-05 (-27 days ago), up 10.99% since then.

Worst Year: 2024, with a price decrease of 82% from $0.07291 to $0.01263.

Average annual growth over 1 years: 81% per year.

Typically, AgoraHub performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -74.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.07291	$ 0.05620	$ 0.05372	$ 0.07703
2024-06-17	2024-06-23	$ 0.05622	$ 0.02340	$ 0.02120	$ 0.05638
2024-06-24	2024-06-30	$ 0.02340	$ 0.01881	$ 0.01864	$ 0.02393
2024-07-01	2024-07-07	$ 0.01884	$ 0.02074	$ 0.01825	$ 0.02120
2024-07-08	2024-07-14	$ 0.02057	$ 0.01641	$ 0.01585	$ 0.02077
2024-07-15	2024-07-21	$ 0.01641	$ 0.01546	$ 0.01392	$ 0.01726
2024-07-22	2024-07-28	$ 0.01544	$ 0.01480	$ 0.01296	$ 0.01575
2024-07-29	2024-08-04	$ 0.01471	$ 0.01661	$ 0.01291	$ 0.01683
2024-08-05	2024-08-11	$ 0.01667	$ 0.01494	$ 0.01439	$ 0.01758
2024-08-12	2024-08-18	$ 0.01494	$ 0.01677	$ 0.01447	$ 0.01730
2024-08-19	2024-08-25	$ 0.01677	$ 0.01545	$ 0.01483	$ 0.01796
2024-08-26	2024-09-01	$ 0.01546	$ 0.01685	$ 0.01464	$ 0.01723
2024-09-02	2024-09-08	$ 0.01684	$ 0.01419	$ 0.01395	$ 0.01735
2024-09-09	2024-09-15	$ 0.01416	$ 0.01248	$ 0.01236	$ 0.01604
2024-09-16	2024-09-22	$ 0.01256	$ 0.01436	$ 0.01161	$ 0.01738
2024-09-23	2024-09-29	$ 0.01435	$ 0.01188	$ 0.01177	$ 0.01526
2024-09-30	2024-10-06	$ 0.01188	$ 0.01107	$ 0.01093	$ 0.01356
2024-10-07	2024-10-13	$ 0.01105	$ 0.02794	$ 0.01095	$ 0.03474
2024-10-14	2024-10-20	$ 0.02781	$ 0.01782	$ 0.01635	$ 0.03056
2024-10-21	2024-10-27	$ 0.01780	$ 0.01262	$ 0.01253	$ 0.01781