ago Historical Price Information

Access the full ago price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AGO Key Price Milestones:

All-Time High (ATH): $0.1577 on 2024-06-05 (-149 days ago), down -87.38% since then.

All-Time Low (ATL): $0.01537 on 2024-10-28 (-4 days ago), up 29.51% since then.

Worst Year: 2024, with a price decrease of 85% from $0.1448 to $0.02134.

Average annual growth over 1 years: 86% per year.

Typically, ago performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -67.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.1448	$ 0.1238	$ 0.1237	$ 0.1483
2024-04-29	2024-05-05	$ 0.1238	$ 0.1372	$ 0.1139	$ 0.1470
2024-05-06	2024-05-12	$ 0.1374	$ 0.1348	$ 0.1324	$ 0.1379
2024-05-13	2024-05-19	$ 0.1347	$ 0.1271	$ 0.1247	$ 0.1382
2024-05-20	2024-05-26	$ 0.1272	$ 0.1425	$ 0.1261	$ 0.1451
2024-05-27	2024-06-02	$ 0.1425	$ 0.1387	$ 0.1351	$ 0.1462
2024-06-03	2024-06-09	$ 0.1388	$ 0.1503	$ 0.1352	$ 0.1577
2024-06-10	2024-06-16	$ 0.1484	$ 0.1363	$ 0.1313	$ 0.1550
2024-06-17	2024-06-23	$ 0.1362	$ 0.1418	$ 0.1353	$ 0.1524
2024-06-24	2024-06-30	$ 0.1420	$ 0.1339	$ 0.1331	$ 0.1439
2024-07-01	2024-07-07	$ 0.1338	$ 0.1300	$ 0.1285	$ 0.1381
2024-07-08	2024-07-14	$ 0.1300	$ 0.1247	$ 0.1092	$ 0.1301
2024-07-15	2024-07-21	$ 0.1247	$ 0.1299	$ 0.1227	$ 0.1350
2024-07-22	2024-07-28	$ 0.1299	$ 0.1229	$ 0.1184	$ 0.1321
2024-07-29	2024-08-04	$ 0.1228	$ 0.1200	$ 0.1187	$ 0.1257
2024-08-05	2024-08-11	$ 0.1201	$ 0.1071	$ 0.08408	$ 0.1202
2024-08-12	2024-08-18	$ 0.1072	$ 0.1039	$ 0.1033	$ 0.1093
2024-08-19	2024-08-25	$ 0.1040	$ 0.1104	$ 0.1035	$ 0.1133
2024-08-26	2024-09-01	$ 0.1105	$ 0.09859	$ 0.09616	$ 0.1108
2024-09-02	2024-09-08	$ 0.09853	$ 0.09120	$ 0.09015	$ 0.09977
2024-09-09	2024-09-15	$ 0.09125	$ 0.09628	$ 0.08618	$ 0.09879
2024-09-16	2024-09-22	$ 0.09423	$ 0.07797	$ 0.07745	$ 0.09453
2024-09-23	2024-09-29	$ 0.07801	$ 0.04420	$ 0.01797	$ 0.07906
2024-09-30	2024-10-06	$ 0.04418	$ 0.03542	$ 0.03466	$ 0.06212
2024-10-07	2024-10-13	$ 0.03543	$ 0.03986	$ 0.02885	$ 0.04249
2024-10-14	2024-10-20	$ 0.03991	$ 0.02955	$ 0.02935	$ 0.04487
2024-10-21	2024-10-27	$ 0.02953	$ 0.01770	$ 0.01762	$ 0.03534