Agnus AI (AGN) Historical Price Information

Access the full Agnus AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AGN Key Price Milestones:

All-Time High (ATH): $0.0003969 on 2024-01-10 (-296 days ago), down -93.07% since then.

All-Time Low (ATL): $0.00001807 on 2024-10-26 (-6 days ago), up 52.31% since then.

Worst Year: 2024, with a price decrease of 92% from $0.0003588 to $0.00002627.

Average annual growth over 1 years: 93% per year.

Typically, Agnus AI performs best in Q4 (average gain of -24.45%) and worst in Q2 (average gain of -78.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002314	$ 0.0001792	$ 0.0001411	$ 0.0002931
2024-04-08	2024-04-14	$ 0.0001779	$ 0.0002190	$ 0.0001584	$ 0.0002587
2024-04-15	2024-04-21	$ 0.0002193	$ 0.0001515	$ 0.0001451	$ 0.0002193
2024-04-22	2024-04-28	$ 0.0001512	$ 0.00009815	$ 0.00009812	$ 0.0001760
2024-04-29	2024-05-05	$ 0.00009828	$ 0.0001006	$ 0.00007687	$ 0.0001544
2024-05-06	2024-05-12	$ 0.0001006	$ 0.0001036	$ 0.00009489	$ 0.0001093
2024-05-13	2024-05-19	$ 0.0001037	$ 0.00008178	$ 0.00008135	$ 0.0001144
2024-05-20	2024-05-26	$ 0.00008179	$ 0.0001029	$ 0.00007888	$ 0.0001095
2024-05-27	2024-06-02	$ 0.0001027	$ 0.00007001	$ 0.00006516	$ 0.0001048
2024-06-03	2024-06-09	$ 0.00007000	$ 0.00006602	$ 0.00005963	$ 0.00007533
2024-06-10	2024-06-16	$ 0.00006596	$ 0.00005352	$ 0.00004233	$ 0.00006618
2024-06-17	2024-06-23	$ 0.00005349	$ 0.00005368	$ 0.00005047	$ 0.00005691
2024-06-24	2024-06-30	$ 0.00005370	$ 0.00004883	$ 0.00004820	$ 0.00005370
2024-07-01	2024-07-07	$ 0.00004886	$ 0.00004209	$ 0.00004154	$ 0.00004909
2024-07-08	2024-07-14	$ 0.00004209	$ 0.00003876	$ 0.00003581	$ 0.00004225
2024-07-15	2024-07-21	$ 0.00003875	$ 0.00004459	$ 0.00003809	$ 0.00004483
2024-07-22	2024-07-28	$ 0.00004465	$ 0.00004186	$ 0.00004005	$ 0.00004590
2024-07-29	2024-08-04	$ 0.00004110	$ 0.00004491	$ 0.00004069	$ 0.00005172
2024-08-05	2024-08-11	$ 0.00004488	$ 0.00003634	$ 0.00003000	$ 0.00004504
2024-08-12	2024-08-18	$ 0.00003657	$ 0.00003542	$ 0.00003434	$ 0.00003747
2024-08-19	2024-08-25	$ 0.00003541	$ 0.00003531	$ 0.00002782	$ 0.00003789
2024-08-26	2024-09-01	$ 0.00003463	$ 0.00003253	$ 0.00003124	$ 0.00003500
2024-09-02	2024-09-08	$ 0.00003276	$ 0.00002884	$ 0.00002670	$ 0.00003347
2024-09-09	2024-09-15	$ 0.00002750	$ 0.00003668	$ 0.00002620	$ 0.00004044
2024-09-16	2024-09-22	$ 0.00003429	$ 0.00002934	$ 0.00002582	$ 0.00003731
2024-09-23	2024-09-29	$ 0.00002947	$ 0.00003649	$ 0.00002812	$ 0.00004047
2024-09-30	2024-10-06	$ 0.00003647	$ 0.00003255	$ 0.00002668	$ 0.00003655
2024-10-07	2024-10-13	$ 0.00003255	$ 0.00002397	$ 0.00002132	$ 0.00003296
2024-10-14	2024-10-20	$ 0.00002399	$ 0.00002202	$ 0.00002120	$ 0.00002930
2024-10-21	2024-10-27	$ 0.00002201	$ 0.00002440	$ 0.00001806	$ 0.00002674