Agility (AGI) Historical Price Information

Access the full Agility price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AGI Key Price Milestones:

All-Time High (ATH): $1.01 on 2023-04-18 (-563 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0005973 on 2024-10-01 (-31 days ago), up 83.94% since then.

Worst Year: 2023, with a price decrease of 98% from $0.2883 to $0.004569.

Average annual growth over 2 years: 93% per year.

Typically, Agility performs best in Q1 (average gain of 21.01%) and worst in Q2 (average gain of -73.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005557	$ 0.005037	$ 0.004378	$ 0.006380
2024-04-08	2024-04-14	$ 0.005044	$ 0.004959	$ 0.004031	$ 0.005356
2024-04-15	2024-04-21	$ 0.004945	$ 0.005240	$ 0.003770	$ 0.006155
2024-04-22	2024-04-28	$ 0.005241	$ 0.004153	$ 0.004147	$ 0.005245
2024-04-29	2024-05-05	$ 0.004156	$ 0.003252	$ 0.002977	$ 0.005301
2024-05-06	2024-05-12	$ 0.003254	$ 0.003401	$ 0.003099	$ 0.003792
2024-05-13	2024-05-19	$ 0.003397	$ 0.002933	$ 0.002690	$ 0.003619
2024-05-20	2024-05-26	$ 0.002935	$ 0.003167	$ 0.002778	$ 0.003634
2024-05-27	2024-06-02	$ 0.003169	$ 0.003308	$ 0.003024	$ 0.005202
2024-06-03	2024-06-09	$ 0.003308	$ 0.003343	$ 0.003223	$ 0.003997
2024-06-10	2024-06-16	$ 0.003334	$ 0.003654	$ 0.002940	$ 0.003991
2024-06-17	2024-06-23	$ 0.003654	$ 0.002485	$ 0.002483	$ 0.005316
2024-06-24	2024-06-30	$ 0.002487	$ 0.002724	$ 0.002375	$ 0.003276
2024-07-01	2024-07-07	$ 0.002724	$ 0.002179	$ 0.002159	$ 0.002742
2024-07-08	2024-07-14	$ 0.002178	$ 0.001768	$ 0.001329	$ 0.002235
2024-07-15	2024-07-21	$ 0.001946	$ 0.001961	$ 0.001519	$ 0.002473
2024-07-22	2024-07-28	$ 0.001961	$ 0.002122	$ 0.001697	$ 0.002239
2024-07-29	2024-08-04	$ 0.001875	$ 0.001299	$ 0.001295	$ 0.001875
2024-08-05	2024-08-11	$ 0.001693	$ 0.001661	$ 0.001257	$ 0.001862
2024-08-12	2024-08-18	$ 0.001601	$ 0.001692	$ 0.001388	$ 0.001700
2024-08-19	2024-08-25	$ 0.001693	$ 0.001689	$ 0.001199	$ 0.001888
2024-08-26	2024-09-01	$ 0.001688	$ 0.001452	$ 0.001301	$ 0.002780
2024-09-02	2024-09-08	$ 0.001453	$ 0.001715	$ 0.001219	$ 0.002703
2024-09-09	2024-09-15	$ 0.001715	$ 0.001400	$ 0.001343	$ 0.001743
2024-09-16	2024-09-22	$ 0.001399	$ 0.003598	$ 0.001035	$ 0.01081
2024-09-23	2024-09-29	$ 0.003601	$ 0.002934	$ 0.001833	$ 0.02102
2024-09-30	2024-10-06	$ 0.002933	$ 0.0007001	$ 0.0005973	$ 0.01020
2024-10-07	2024-10-13	$ 0.0006998	$ 0.0009997	$ 0.0005994	$ 0.001500
2024-10-14	2024-10-20	$ 0.0009997	$ 0.001699	$ 0.0009976	$ 0.001703
2024-10-21	2024-10-27	$ 0.001699	$ 0.0007989	$ 0.0007984	$ 0.001700