AGII Historical Price Information

Access the full AGII price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AGII Key Price Milestones:

All-Time High (ATH): $0.01199 on 2023-10-24 (-374 days ago), down -99.40% since then.

All-Time Low (ATL): $0.00006354 on 2024-08-09 (-84 days ago), up 13.27% since then.

Worst Year: 2024, with a price decrease of 81% from $0.0004381 to $0.00008088.

Average annual growth over 2 years: 82% per year.

Typically, AGII performs best in Q1 (average gain of -9.18%) and worst in Q2 (average gain of -58.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003979	$ 0.0004037	$ 0.0003631	$ 0.0004953
2024-04-08	2024-04-14	$ 0.0004035	$ 0.0005166	$ 0.0003904	$ 0.0006837
2024-04-15	2024-04-21	$ 0.0005138	$ 0.0004079	$ 0.0003411	$ 0.0006756
2024-04-22	2024-04-28	$ 0.0004070	$ 0.0003721	$ 0.0003654	$ 0.0004580
2024-04-29	2024-05-05	$ 0.0003725	$ 0.0003810	$ 0.0002953	$ 0.0003861
2024-05-06	2024-05-12	$ 0.0003822	$ 0.0002962	$ 0.0002816	$ 0.0003822
2024-05-13	2024-05-19	$ 0.0002973	$ 0.0002436	$ 0.0002366	$ 0.0003149
2024-05-20	2024-05-26	$ 0.0002434	$ 0.0002518	$ 0.0002302	$ 0.0003650
2024-05-27	2024-06-02	$ 0.0002518	$ 0.0002191	$ 0.0001796	$ 0.0002576
2024-06-03	2024-06-09	$ 0.0002189	$ 0.0002051	$ 0.0001926	$ 0.0002343
2024-06-10	2024-06-16	$ 0.0002044	$ 0.0001980	$ 0.0001919	$ 0.0002677
2024-06-17	2024-06-23	$ 0.0001974	$ 0.0001619	$ 0.0001595	$ 0.0002152
2024-06-24	2024-06-30	$ 0.0001616	$ 0.0001637	$ 0.0001506	$ 0.0002015
2024-07-01	2024-07-07	$ 0.0001651	$ 0.0001624	$ 0.0001553	$ 0.0001937
2024-07-08	2024-07-14	$ 0.0001617	$ 0.0001511	$ 0.0001422	$ 0.0001678
2024-07-15	2024-07-21	$ 0.0001511	$ 0.0001319	$ 0.0001278	$ 0.0001596
2024-07-22	2024-07-28	$ 0.0001321	$ 0.00009597	$ 0.00007839	$ 0.0001383
2024-07-29	2024-08-04	$ 0.00009566	$ 0.00009599	$ 0.00009103	$ 0.0001039
2024-08-05	2024-08-11	$ 0.00009587	$ 0.0001322	$ 0.00006736	$ 0.0001352
2024-08-12	2024-08-18	$ 0.0001306	$ 0.0001453	$ 0.00006354	$ 0.0002215
2024-08-19	2024-08-25	$ 0.0001450	$ 0.0001200	$ 0.0001042	$ 0.0001727
2024-08-26	2024-09-01	$ 0.0001200	$ 0.0001020	$ 0.00009844	$ 0.0001326
2024-09-02	2024-09-08	$ 0.0001020	$ 0.00009939	$ 0.00007605	$ 0.0001345
2024-09-09	2024-09-15	$ 0.00009944	$ 0.0001504	$ 0.00007864	$ 0.0001857
2024-09-16	2024-09-22	$ 0.0001260	$ 0.0001261	$ 0.0001059	$ 0.0001563
2024-09-23	2024-09-29	$ 0.0001261	$ 0.0001086	$ 0.00006833	$ 0.0001699
2024-09-30	2024-10-06	$ 0.0001090	$ 0.00009978	$ 0.00009588	$ 0.0001219
2024-10-07	2024-10-13	$ 0.00009849	$ 0.0001047	$ 0.00009031	$ 0.0001152
2024-10-14	2024-10-20	$ 0.0001047	$ 0.00009820	$ 0.00008673	$ 0.0001106
2024-10-21	2024-10-27	$ 0.00009698	$ 0.00007931	$ 0.00007613	$ 0.0001059