agEUR (Plenty Bridge) (EGEUR.E) Historical Price Information

Access the full agEUR (Plenty Bridge) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGEUR.E Key Price Milestones:

All-Time High (ATH): $1.43 on 2023-12-08 (-329 days ago), down -63.14% since then.

All-Time Low (ATL): $0.1865 on 2024-04-07 (-208 days ago), up 181.79% since then.

Best Year: 2023, with a price increase of 9.24% from $0.9973 to $1.09.

Worst Year: 2024, with a price decrease of 44% from $0.9401 to $0.5256.

Average annual growth over 2 years: 27% per year.

Typically, agEUR (Plenty Bridge) performs best in Q2 (average gain of 47.70%) and worst in Q1 (average gain of -25.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3293	$ 0.1867	$ 0.1865	$ 0.3307
2024-04-08	2024-04-14	$ 0.1866	$ 0.9678	$ 0.1865	$ 0.9864
2024-04-15	2024-04-21	$ 1.12	$ 0.6688	$ 0.6572	$ 1.12
2024-04-22	2024-04-28	$ 0.6911	$ 0.6959	$ 0.6902	$ 0.7479
2024-04-29	2024-05-05	$ 0.6934	$ 0.7056	$ 0.6516	$ 0.7067
2024-05-06	2024-05-12	$ 0.6831	$ 0.6730	$ 0.6715	$ 0.6837
2024-05-13	2024-05-19	$ 0.6632	$ 0.6644	$ 0.6516	$ 0.6652
2024-05-20	2024-05-26	$ 0.6887	$ 0.7075	$ 0.6877	$ 0.7183
2024-06-03	2024-06-09	$ 0.6746	$ 0.6665	$ 0.6661	$ 0.6746
2024-06-24	2024-06-30	$ 0.6171	$ 0.5964	$ 0.5731	$ 0.6318
2024-07-08	2024-07-14	$ 0.6131	$ 0.5997	$ 0.5442	$ 0.6131
2024-07-15	2024-07-21	$ 0.6161	$ 0.6403	$ 0.6137	$ 0.6448
2024-07-22	2024-07-28	$ 0.6218	$ 0.5982	$ 0.5876	$ 0.6326
2024-07-29	2024-08-04	$ 0.5870	$ 0.5867	$ 0.5847	$ 0.5872
2024-08-05	2024-08-11	$ 0.5866	$ 0.5613	$ 0.5442	$ 0.5896
2024-08-12	2024-08-18	$ 0.5676	$ 0.5485	$ 0.5456	$ 0.5679
2024-08-19	2024-08-25	$ 0.5575	$ 0.5742	$ 0.5562	$ 0.5747
2024-08-26	2024-09-01	$ 0.5846	$ 0.5591	$ 0.5585	$ 0.5846
2024-09-02	2024-09-08	$ 0.5511	$ 0.5466	$ 0.5208	$ 0.5555
2024-09-09	2024-09-15	$ 0.5273	$ 0.5400	$ 0.5184	$ 0.5400
2024-09-16	2024-09-22	$ 0.5619	$ 0.5723	$ 0.5603	$ 0.5745
2024-09-23	2024-09-29	$ 0.5762	$ 0.6093	$ 0.5740	$ 0.6103
2024-09-30	2024-10-06	$ 0.5605	$ 0.5506	$ 0.5474	$ 0.5609
2024-10-14	2024-10-20	$ 0.5688	$ 0.5687	$ 0.5650	$ 0.5699
2024-10-21	2024-10-27	$ 0.5400	$ 0.5256	$ 0.5256	$ 0.5417