AgeOfGods (AOG) Historical Price Information

Access the full AgeOfGods price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AOG Key Price Milestones:

All-Time High (ATH): $1.12 on 2022-01-05 (-1031 days ago), down -99.70% since then.

All-Time Low (ATL): $0.002877 on 2024-10-22 (-10 days ago), up 15.40% since then.

Best Year: 2021, with a price increase of 1.10% from $0.4034 to $0.4078.

Worst Year: 2022, with a price decrease of 95% from $0.3989 to $0.01867.

Average annual growth over 4 years: 69% per year.

Typically, AgeOfGods performs best in Q4 (average gain of -4.81%) and worst in Q2 (average gain of -39.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01254	$ 0.01098	$ 0.01020	$ 0.01280
2024-04-08	2024-04-14	$ 0.01098	$ 0.01203	$ 0.01098	$ 0.01271
2024-04-15	2024-04-21	$ 0.01201	$ 0.008919	$ 0.008826	$ 0.01321
2024-04-22	2024-04-28	$ 0.008921	$ 0.009280	$ 0.008360	$ 0.01176
2024-04-29	2024-05-05	$ 0.009299	$ 0.009867	$ 0.008354	$ 0.01108
2024-05-06	2024-05-12	$ 0.009877	$ 0.008772	$ 0.008684	$ 0.009898
2024-05-13	2024-05-19	$ 0.008771	$ 0.007670	$ 0.007661	$ 0.009238
2024-05-20	2024-05-26	$ 0.007683	$ 0.008027	$ 0.007406	$ 0.009102
2024-05-27	2024-06-02	$ 0.008031	$ 0.009695	$ 0.007705	$ 0.009695
2024-06-03	2024-06-09	$ 0.009865	$ 0.008992	$ 0.008137	$ 0.01096
2024-06-10	2024-06-16	$ 0.008963	$ 0.008099	$ 0.007694	$ 0.009077
2024-06-17	2024-06-23	$ 0.008095	$ 0.007326	$ 0.007301	$ 0.008128
2024-06-24	2024-06-30	$ 0.007324	$ 0.007187	$ 0.007095	$ 0.007652
2024-07-01	2024-07-07	$ 0.007184	$ 0.006458	$ 0.006422	$ 0.007411
2024-07-08	2024-07-14	$ 0.006456	$ 0.005861	$ 0.005837	$ 0.006469
2024-07-15	2024-07-21	$ 0.005863	$ 0.006322	$ 0.005607	$ 0.006385
2024-07-22	2024-07-28	$ 0.006325	$ 0.005131	$ 0.005003	$ 0.006353
2024-07-29	2024-08-04	$ 0.005113	$ 0.004323	$ 0.004176	$ 0.005157
2024-08-05	2024-08-11	$ 0.004319	$ 0.003626	$ 0.003026	$ 0.004339
2024-08-12	2024-08-18	$ 0.003618	$ 0.003337	$ 0.003297	$ 0.003648
2024-08-19	2024-08-25	$ 0.003334	$ 0.003478	$ 0.003050	$ 0.003503
2024-08-26	2024-09-01	$ 0.003471	$ 0.003268	$ 0.003229	$ 0.003479
2024-09-02	2024-09-08	$ 0.003268	$ 0.003501	$ 0.003257	$ 0.006643
2024-09-09	2024-09-15	$ 0.003502	$ 0.003614	$ 0.003111	$ 0.003784
2024-09-16	2024-09-22	$ 0.003629	$ 0.003276	$ 0.003119	$ 0.003634
2024-09-23	2024-09-29	$ 0.003282	$ 0.004023	$ 0.003219	$ 0.004391
2024-09-30	2024-10-06	$ 0.004020	$ 0.003762	$ 0.003466	$ 0.005118
2024-10-07	2024-10-13	$ 0.003740	$ 0.003230	$ 0.003214	$ 0.003761
2024-10-14	2024-10-20	$ 0.003229	$ 0.003418	$ 0.003169	$ 0.003580
2024-10-21	2024-10-27	$ 0.003418	$ 0.003030	$ 0.002877	$ 0.003422