Ageio Stagnum (AGT) Historical Price Information

Access the full Ageio Stagnum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AGT Key Price Milestones:

All-Time High (ATH): $0.005989 on 2024-05-21 (-164 days ago), down -84.10% since then.

All-Time Low (ATL): $0.0006451 on 2024-08-21 (-72 days ago), up 47.65% since then.

Worst Year: 2024, with a price decrease of 83% from $0.005710 to $0.0009601.

Average annual growth over 1 years: 83% per year.

Typically, Ageio Stagnum performs best in Q4 (average gain of 10.96%) and worst in Q3 (average gain of -61.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.005710	$ 0.005753	$ 0.005687	$ 0.005776
2024-05-20	2024-05-26	$ 0.005747	$ 0.005126	$ 0.004285	$ 0.005989
2024-05-27	2024-06-02	$ 0.005129	$ 0.004595	$ 0.004529	$ 0.005515
2024-06-03	2024-06-09	$ 0.004597	$ 0.004806	$ 0.003708	$ 0.005087
2024-06-10	2024-06-16	$ 0.004815	$ 0.003738	$ 0.003716	$ 0.004824
2024-06-17	2024-06-23	$ 0.003745	$ 0.003278	$ 0.003239	$ 0.004115
2024-06-24	2024-06-30	$ 0.003279	$ 0.002242	$ 0.002198	$ 0.003299
2024-07-01	2024-07-07	$ 0.002242	$ 0.002230	$ 0.001942	$ 0.002773
2024-07-08	2024-07-14	$ 0.002230	$ 0.001278	$ 0.001207	$ 0.002235
2024-07-15	2024-07-21	$ 0.001278	$ 0.001087	$ 0.001028	$ 0.001282
2024-07-22	2024-07-28	$ 0.001086	$ 0.001110	$ 0.001073	$ 0.001162
2024-07-29	2024-08-04	$ 0.001103	$ 0.001061	$ 0.001057	$ 0.001132
2024-08-05	2024-08-11	$ 0.001062	$ 0.0009867	$ 0.0009731	$ 0.001066
2024-08-12	2024-08-18	$ 0.0009858	$ 0.0009700	$ 0.0009444	$ 0.001006
2024-08-19	2024-08-25	$ 0.0009698	$ 0.0007153	$ 0.0006451	$ 0.0009961
2024-08-26	2024-09-01	$ 0.0007150	$ 0.0008805	$ 0.0007146	$ 0.0009717
2024-09-02	2024-09-08	$ 0.0008819	$ 0.0008733	$ 0.0008606	$ 0.0008926
2024-09-09	2024-09-15	$ 0.0008746	$ 0.0008889	$ 0.0008510	$ 0.0008995
2024-09-16	2024-09-22	$ 0.0008589	$ 0.0008749	$ 0.0008375	$ 0.0008835
2024-09-23	2024-09-29	$ 0.0008758	$ 0.0008719	$ 0.0008485	$ 0.0008798
2024-09-30	2024-10-06	$ 0.0008695	$ 0.0008707	$ 0.0008349	$ 0.0008798
2024-10-07	2024-10-13	$ 0.0008705	$ 0.0009713	$ 0.0008249	$ 0.0009768
2024-10-14	2024-10-20	$ 0.0009725	$ 0.0009680	$ 0.0009482	$ 0.0009800
2024-10-21	2024-10-27	$ 0.0009684	$ 0.0009565	$ 0.0009339	$ 0.0009689