AGA Historical Price Information

Access the full AGA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AGA Key Price Milestones:

All-Time High (ATH): $8.40 on 2021-03-23 (-1318 days ago), down -99.85% since then.

All-Time Low (ATL): $0.01169 on 2024-10-09 (-22 days ago), up 5.92% since then.

Best Year: 2023, with a price increase of 11.90% from $0.04832 to $0.05406.

Worst Year: 2022, with a price decrease of 82% from $0.2738 to $0.04861.

Average annual growth over 5 years: 55% per year.

Typically, AGA performs best in Q1 (average gain of 395.99%) and worst in Q2 (average gain of -50.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06989	$ 0.06539	$ 0.06306	$ 0.07004
2024-04-08	2024-04-14	$ 0.06507	$ 0.06494	$ 0.06366	$ 0.06971
2024-04-15	2024-04-21	$ 0.06500	$ 0.05359	$ 0.05168	$ 0.06796
2024-04-22	2024-04-28	$ 0.05330	$ 0.05525	$ 0.05133	$ 0.05878
2024-04-29	2024-05-05	$ 0.05477	$ 0.05414	$ 0.05131	$ 0.05714
2024-05-06	2024-05-12	$ 0.05425	$ 0.05316	$ 0.05315	$ 0.05725
2024-05-13	2024-05-19	$ 0.05524	$ 0.05374	$ 0.05051	$ 0.05554
2024-05-20	2024-05-26	$ 0.05369	$ 0.05926	$ 0.05251	$ 0.06160
2024-05-27	2024-06-02	$ 0.05927	$ 0.06018	$ 0.05887	$ 0.06569
2024-06-03	2024-06-09	$ 0.06015	$ 0.06350	$ 0.05881	$ 0.06350
2024-06-10	2024-06-16	$ 0.06324	$ 0.06194	$ 0.05672	$ 0.06996
2024-06-17	2024-06-23	$ 0.06195	$ 0.05433	$ 0.05250	$ 0.07042
2024-06-24	2024-06-30	$ 0.05433	$ 0.05348	$ 0.05151	$ 0.06104
2024-07-01	2024-07-07	$ 0.05345	$ 0.05434	$ 0.05323	$ 0.05877
2024-07-08	2024-07-14	$ 0.05436	$ 0.04715	$ 0.04486	$ 0.05515
2024-07-15	2024-07-21	$ 0.04714	$ 0.05660	$ 0.04653	$ 0.05706
2024-07-22	2024-07-28	$ 0.05665	$ 0.05283	$ 0.04844	$ 0.06111
2024-07-29	2024-08-04	$ 0.05261	$ 0.05034	$ 0.05012	$ 0.05391
2024-08-05	2024-08-11	$ 0.05033	$ 0.04878	$ 0.03985	$ 0.05828
2024-08-12	2024-08-18	$ 0.04879	$ 0.04457	$ 0.04361	$ 0.05502
2024-08-19	2024-08-25	$ 0.04454	$ 0.04920	$ 0.04382	$ 0.05946
2024-08-26	2024-09-01	$ 0.04925	$ 0.04515	$ 0.04452	$ 0.05866
2024-09-02	2024-09-08	$ 0.04513	$ 0.04736	$ 0.04247	$ 0.04991
2024-09-09	2024-09-15	$ 0.04736	$ 0.05084	$ 0.04015	$ 0.05101
2024-09-16	2024-09-22	$ 0.04985	$ 0.04819	$ 0.04696	$ 0.05294
2024-09-23	2024-09-29	$ 0.04816	$ 0.01399	$ 0.01320	$ 0.05527
2024-09-30	2024-10-06	$ 0.01395	$ 0.04705	$ 0.01180	$ 0.05079
2024-10-07	2024-10-13	$ 0.04704	$ 0.05137	$ 0.01169	$ 0.05160
2024-10-14	2024-10-20	$ 0.05137	$ 0.01237	$ 0.01215	$ 0.05566
2024-10-21	2024-10-27	$ 0.01237	$ 0.01185	$ 0.01174	$ 0.05410