Aftermath Staked SUI (AFSUI) Historical Price Information

Access the full Aftermath Staked SUI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AFSUI Key Price Milestones:

All-Time High (ATH): $2.40 on 2024-10-14 (-18 days ago), down -11.68% since then.

All-Time Low (ATL): $0.001776 on 2024-10-28 (-4 days ago), up 119 290.80% since then.

Best Year: 2024, with a price increase of 505.38% from $0.2982 to $1.81.

Average annual growth over 1 years: 616.75% per year.

Typically, Aftermath Staked SUI performs best in Q1 (average gain of 551.03%) and worst in Q2 (average gain of -58.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.94	$ 1.66	$ 1.58	$ 2.04
2024-04-08	2024-04-14	$ 1.66	$ 1.54	$ 1.49	$ 1.75
2024-04-15	2024-04-21	$ 1.54	$ 1.27	$ 0.9696	$ 1.55
2024-04-22	2024-04-28	$ 1.27	$ 1.19	$ 1.16	$ 1.46
2024-04-29	2024-05-05	$ 1.19	$ 1.11	$ 1.09	$ 1.28
2024-05-06	2024-05-12	$ 1.11	$ 1.03	$ 1.03	$ 1.17
2024-05-13	2024-05-19	$ 1.03	$ 1.05	$ 0.9039	$ 1.13
2024-05-20	2024-05-26	$ 1.04	$ 1.09	$ 1.03	$ 1.19
2024-05-27	2024-06-02	$ 1.09	$ 1.05	$ 1.00	$ 1.10
2024-06-03	2024-06-09	$ 1.05	$ 1.13	$ 1.03	$ 1.13
2024-06-10	2024-06-16	$ 1.13	$ 0.9921	$ 0.9896	$ 1.19
2024-06-17	2024-06-23	$ 0.9926	$ 0.9288	$ 0.7872	$ 1.02
2024-06-24	2024-06-30	$ 0.9289	$ 0.8004	$ 0.8004	$ 0.9586
2024-07-01	2024-07-07	$ 0.7998	$ 0.7909	$ 0.7864	$ 0.8519
2024-07-08	2024-07-14	$ 0.7910	$ 0.7785	$ 0.6021	$ 0.7971
2024-07-15	2024-07-21	$ 0.7802	$ 0.8772	$ 0.7510	$ 0.9040
2024-07-22	2024-07-28	$ 0.8760	$ 0.8175	$ 0.7341	$ 0.9106
2024-07-29	2024-08-04	$ 0.8137	$ 0.7234	$ 0.7158	$ 0.8137
2024-08-05	2024-08-11	$ 0.7217	$ 0.8745	$ 0.4791	$ 0.8745
2024-08-12	2024-08-18	$ 0.8723	$ 0.8352	$ 0.8322	$ 1.10
2024-08-19	2024-08-25	$ 0.8354	$ 1.05	$ 0.8291	$ 1.07
2024-08-26	2024-09-01	$ 1.05	$ 0.8329	$ 0.7972	$ 1.05
2024-09-02	2024-09-08	$ 0.8419	$ 0.8234	$ 0.7662	$ 0.8747
2024-09-09	2024-09-15	$ 0.8204	$ 1.05	$ 0.8172	$ 1.06
2024-09-16	2024-09-22	$ 1.06	$ 1.54	$ 1.03	$ 1.54
2024-09-23	2024-09-29	$ 1.53	$ 1.72	$ 1.37	$ 1.82
2024-09-30	2024-10-06	$ 1.72	$ 1.80	$ 1.70	$ 2.01
2024-10-07	2024-10-13	$ 1.80	$ 2.32	$ 1.77	$ 2.34
2024-10-14	2024-10-20	$ 2.32	$ 2.13	$ 2.06	$ 2.40
2024-10-21	2024-10-27	$ 2.13	$ 1.85	$ 1.77	$ 2.23