Afrix (AFX) Historical Price Information

Access the full Afrix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AFX Key Price Milestones:

All-Time High (ATH): $0.006600 on 2022-02-06 (-999 days ago), down -88.00% since then.

All-Time Low (ATL): $0.0001701 on 2022-05-01 (-915 days ago), up 365.36% since then.

Best Year: 2024, with a price increase of 82.05% from $0.0003509 to $0.0006389.

Worst Year: 2021, with a price decrease of 72% from $0.002890 to $0.0008013.

Average annual growth over 4 years: 28% per year.

Typically, Afrix performs best in Q2 (average gain of 79.57%) and worst in Q3 (average gain of -28.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003441	$ 0.0004892	$ 0.0003099	$ 0.0006162
2024-04-08	2024-04-14	$ 0.0006074	$ 0.0004884	$ 0.0004879	$ 0.0007133
2024-04-15	2024-04-21	$ 0.0004888	$ 0.001707	$ 0.0004884	$ 0.004007
2024-04-22	2024-04-28	$ 0.001709	$ 0.002776	$ 0.001288	$ 0.002797
2024-04-29	2024-05-05	$ 0.002777	$ 0.001271	$ 0.0009969	$ 0.003798
2024-05-06	2024-05-12	$ 0.001272	$ 0.001044	$ 0.0006616	$ 0.001477
2024-05-13	2024-05-19	$ 0.001044	$ 0.001455	$ 0.0008875	$ 0.002099
2024-05-20	2024-05-26	$ 0.001455	$ 0.001276	$ 0.001272	$ 0.001456
2024-05-27	2024-06-02	$ 0.001277	$ 0.001276	$ 0.001273	$ 0.001399
2024-06-03	2024-06-09	$ 0.001275	$ 0.001314	$ 0.001273	$ 0.001331
2024-06-10	2024-06-16	$ 0.001314	$ 0.001278	$ 0.001269	$ 0.001524
2024-06-17	2024-06-23	$ 0.001394	$ 0.001392	$ 0.001276	$ 0.001395
2024-06-24	2024-06-30	$ 0.001392	$ 0.001386	$ 0.001220	$ 0.001394
2024-07-01	2024-07-07	$ 0.001391	$ 0.0008493	$ 0.0008486	$ 0.001395
2024-07-08	2024-07-14	$ 0.0008501	$ 0.001409	$ 0.0008421	$ 0.001412
2024-07-15	2024-07-21	$ 0.001410	$ 0.001230	$ 0.001059	$ 0.001413
2024-07-22	2024-07-28	$ 0.001229	$ 0.001588	$ 0.0008496	$ 0.001606
2024-07-29	2024-08-04	$ 0.001588	$ 0.001481	$ 0.001410	$ 0.001602
2024-08-05	2024-08-11	$ 0.001600	$ 0.001351	$ 0.001343	$ 0.001709
2024-08-12	2024-08-18	$ 0.001350	$ 0.001357	$ 0.0009987	$ 0.001478
2024-08-19	2024-08-25	$ 0.001059	$ 0.0009513	$ 0.0009502	$ 0.001292
2024-08-26	2024-09-01	$ 0.0009510	$ 0.0009977	$ 0.0009492	$ 0.0009997
2024-09-02	2024-09-08	$ 0.0009987	$ 0.001000	$ 0.0007736	$ 0.001002
2024-09-09	2024-09-15	$ 0.0009886	$ 0.0008002	$ 0.0007769	$ 0.001223
2024-09-16	2024-09-22	$ 0.001221	$ 0.001200	$ 0.001196	$ 0.001222
2024-09-23	2024-09-29	$ 0.0009999	$ 0.0007777	$ 0.0007768	$ 0.001003
2024-10-07	2024-10-13	$ 0.0007204	$ 0.0008236	$ 0.0007198	$ 0.0008445
2024-10-14	2024-10-20	$ 0.0008244	$ 0.0007977	$ 0.0007959	$ 0.0008245
2024-10-21	2024-10-27	$ 0.0007505	$ 0.0004184	$ 0.0004181	$ 0.0007512