Africarare (UBU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06258 |
$ 0.06128 |
$ 0.05999 |
$ 0.06343 |
| 2024-04-08 |
2024-04-14 |
$ 0.06119 |
$ 0.06013 |
$ 0.05711 |
$ 0.06158 |
| 2024-04-15 |
2024-04-21 |
$ 0.05983 |
$ 0.05968 |
$ 0.05596 |
$ 0.06079 |
| 2024-04-22 |
2024-04-28 |
$ 0.05986 |
$ 0.05934 |
$ 0.05761 |
$ 0.06049 |
| 2024-04-29 |
2024-05-05 |
$ 0.05939 |
$ 0.06053 |
$ 0.05817 |
$ 0.06084 |
| 2024-05-06 |
2024-05-12 |
$ 0.06054 |
$ 0.05910 |
$ 0.05895 |
$ 0.06079 |
| 2024-05-13 |
2024-05-19 |
$ 0.05909 |
$ 0.05520 |
$ 0.05383 |
$ 0.06058 |
| 2024-05-20 |
2024-05-26 |
$ 0.05519 |
$ 0.05063 |
$ 0.04866 |
$ 0.05542 |
| 2024-05-27 |
2024-06-02 |
$ 0.05060 |
$ 0.05093 |
$ 0.04843 |
$ 0.05147 |
| 2024-06-03 |
2024-06-09 |
$ 0.05094 |
$ 0.04862 |
$ 0.04855 |
$ 0.05295 |
| 2024-06-10 |
2024-06-16 |
$ 0.04865 |
$ 0.04389 |
$ 0.04033 |
$ 0.04870 |
| 2024-06-17 |
2024-06-23 |
$ 0.04393 |
$ 0.04152 |
$ 0.04084 |
$ 0.04400 |
| 2024-06-24 |
2024-06-30 |
$ 0.04153 |
$ 0.04174 |
$ 0.04008 |
$ 0.04200 |
| 2024-07-01 |
2024-07-07 |
$ 0.04173 |
$ 0.04172 |
$ 0.04047 |
$ 0.04210 |
| 2024-07-08 |
2024-07-14 |
$ 0.04173 |
$ 0.04188 |
$ 0.04134 |
$ 0.04276 |
| 2024-07-15 |
2024-07-21 |
$ 0.04193 |
$ 0.04186 |
$ 0.04012 |
$ 0.04313 |
| 2024-07-22 |
2024-07-28 |
$ 0.04185 |
$ 0.04118 |
$ 0.04006 |
$ 0.04205 |
| 2024-07-29 |
2024-08-04 |
$ 0.04119 |
$ 0.04015 |
$ 0.03949 |
$ 0.04125 |
| 2024-08-05 |
2024-08-11 |
$ 0.04017 |
$ 0.03914 |
$ 0.03704 |
$ 0.04062 |
| 2024-08-12 |
2024-08-18 |
$ 0.03910 |
$ 0.03793 |
$ 0.03753 |
$ 0.03923 |
| 2024-08-19 |
2024-08-25 |
$ 0.03794 |
$ 0.04066 |
$ 0.03785 |
$ 0.04081 |
| 2024-08-26 |
2024-09-01 |
$ 0.04067 |
$ 0.03929 |
$ 0.03886 |
$ 0.04068 |
| 2024-09-02 |
2024-09-08 |
$ 0.03929 |
$ 0.03869 |
$ 0.03825 |
$ 0.03944 |
| 2024-09-09 |
2024-09-15 |
$ 0.03869 |
$ 0.03995 |
$ 0.03824 |
$ 0.04020 |
| 2024-09-16 |
2024-09-22 |
$ 0.03972 |
$ 0.04027 |
$ 0.03905 |
$ 0.04035 |
| 2024-09-23 |
2024-09-29 |
$ 0.04030 |
$ 0.04207 |
$ 0.03993 |
$ 0.04209 |
| 2024-09-30 |
2024-10-06 |
$ 0.04186 |
$ 0.03780 |
$ 0.03776 |
$ 0.04196 |
| 2024-10-07 |
2024-10-13 |
$ 0.03781 |
$ 0.03771 |
$ 0.03687 |
$ 0.03820 |
| 2024-10-14 |
2024-10-20 |
$ 0.03771 |
$ 0.03763 |
$ 0.03696 |
$ 0.03808 |
| 2024-10-21 |
2024-10-27 |
$ 0.03760 |
$ 0.03710 |
$ 0.03665 |
$ 0.03799 |
