Affinity (AFNTY) Historical Price Information

Access the full Affinity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AFNTY Key Price Milestones:

All-Time High (ATH): $0.00000533 on 2023-02-23 (-617 days ago), down -80.32% since then.

All-Time Low (ATL): $0.0000009072 on 2024-08-05 (-88 days ago), up 15.66% since then.

Worst Year: 2022, with a price decrease of 42% from $0.000004482 to $0.000002579.

Average annual growth over 3 years: 37% per year.

Typically, Affinity performs best in Q1 (average gain of 39.48%) and worst in Q2 (average gain of -47.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002922	$ 0.000002614	$ 0.000002479	$ 0.000002922
2024-04-08	2024-04-14	$ 0.000002617	$ 0.000002597	$ 0.000002472	$ 0.000002654
2024-04-15	2024-04-21	$ 0.000002606	$ 0.000002129	$ 0.000001994	$ 0.000002630
2024-04-22	2024-04-28	$ 0.000002129	$ 0.000002165	$ 0.000002028	$ 0.000002233
2024-04-29	2024-05-05	$ 0.000002163	$ 0.000001941	$ 0.000001826	$ 0.000002193
2024-05-06	2024-05-12	$ 0.000001943	$ 0.000001931	$ 0.000001906	$ 0.000001982
2024-05-13	2024-05-19	$ 0.000001929	$ 0.000001797	$ 0.000001779	$ 0.000001970
2024-05-20	2024-05-26	$ 0.000001797	$ 0.000001874	$ 0.000001795	$ 0.000001985
2024-05-27	2024-06-02	$ 0.000001875	$ 0.000001786	$ 0.000001750	$ 0.000001889
2024-06-03	2024-06-09	$ 0.000001788	$ 0.000002052	$ 0.000001772	$ 0.000002106
2024-06-10	2024-06-16	$ 0.000002049	$ 0.000001712	$ 0.000001705	$ 0.000002103
2024-06-17	2024-06-23	$ 0.000001712	$ 0.000001517	$ 0.000001503	$ 0.000001740
2024-06-24	2024-06-30	$ 0.000001517	$ 0.000001323	$ 0.000001319	$ 0.000001534
2024-07-01	2024-07-07	$ 0.000001318	$ 0.000001240	$ 0.000001228	$ 0.000001333
2024-07-08	2024-07-14	$ 0.000001240	$ 0.000001158	$ 0.0000009937	$ 0.000001240
2024-07-15	2024-07-21	$ 0.000001158	$ 0.000001322	$ 0.000001145	$ 0.000001327
2024-07-22	2024-07-28	$ 0.000001322	$ 0.000001292	$ 0.000001246	$ 0.000001342
2024-07-29	2024-08-04	$ 0.000001289	$ 0.000001284	$ 0.000001268	$ 0.000001331
2024-08-05	2024-08-11	$ 0.000001282	$ 0.000001137	$ 0.0000009072	$ 0.000001290
2024-08-12	2024-08-18	$ 0.000001136	$ 0.000001110	$ 0.000001087	$ 0.000001162
2024-08-19	2024-08-25	$ 0.000001109	$ 0.000001215	$ 0.000001108	$ 0.000001250
2024-08-26	2024-09-01	$ 0.000001220	$ 0.000001062	$ 0.000001030	$ 0.000001223
2024-09-02	2024-09-08	$ 0.000001063	$ 0.0000009884	$ 0.0000009820	$ 0.000001080
2024-09-09	2024-09-15	$ 0.0000009937	$ 0.0000009939	$ 0.0000009710	$ 0.000001020
2024-09-16	2024-09-22	$ 0.000001048	$ 0.000001111	$ 0.000001006	$ 0.000001112
2024-09-23	2024-09-29	$ 0.000001112	$ 0.000001119	$ 0.000001091	$ 0.000001160
2024-09-30	2024-10-06	$ 0.000001113	$ 0.000001054	$ 0.000001002	$ 0.000001121
2024-10-07	2024-10-13	$ 0.000001053	$ 0.000001055	$ 0.000001028	$ 0.000001084
2024-10-14	2024-10-20	$ 0.000001057	$ 0.000001082	$ 0.000001039	$ 0.000001097
2024-10-21	2024-10-27	$ 0.000001082	$ 0.000001049	$ 0.000001031	$ 0.000001090