AFEN Blockchain (AFEN) Historical Price Information

Access the full AFEN Blockchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AFEN Key Price Milestones:

All-Time High (ATH): $0.08196 on 2021-05-13 (-1267 days ago), down -99.95% since then.

All-Time Low (ATL): $0.00003323 on 2024-08-05 (-87 days ago), up 16.10% since then.

Best Year: 2023, with a price increase of 106.97% from $0.0002097 to $0.0004341.

Worst Year: 2022, with a price decrease of 95% from $0.004831 to $0.0002098.

Average annual growth over 4 years: 80% per year.

Typically, AFEN Blockchain performs best in Q4 (average gain of 143.84%) and worst in Q2 (average gain of -56.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002755	$ 0.0002635	$ 0.0001795	$ 0.0002794
2024-04-08	2024-04-14	$ 0.0002630	$ 0.0002947	$ 0.0002545	$ 0.0002978
2024-04-15	2024-04-21	$ 0.0002957	$ 0.0002120	$ 0.0001916	$ 0.0003008
2024-04-22	2024-04-28	$ 0.0002118	$ 0.0002117	$ 0.0001984	$ 0.0002228
2024-04-29	2024-05-05	$ 0.0002114	$ 0.0001857	$ 0.0001352	$ 0.0002152
2024-05-06	2024-05-12	$ 0.0001861	$ 0.0001740	$ 0.0001584	$ 0.0001877
2024-05-13	2024-05-19	$ 0.0001740	$ 0.0001699	$ 0.0001547	$ 0.0001796
2024-05-20	2024-05-26	$ 0.0001698	$ 0.0001696	$ 0.0001650	$ 0.0001896
2024-05-27	2024-06-02	$ 0.0001695	$ 0.0001147	$ 0.0001062	$ 0.0001746
2024-06-03	2024-06-09	$ 0.0001148	$ 0.0001491	$ 0.0001138	$ 0.0001551
2024-06-10	2024-06-16	$ 0.0001492	$ 0.00008924	$ 0.00008902	$ 0.0001497
2024-06-17	2024-06-23	$ 0.00008922	$ 0.00007426	$ 0.00007340	$ 0.00009097
2024-06-24	2024-06-30	$ 0.00007424	$ 0.00006287	$ 0.00006212	$ 0.00007529
2024-07-01	2024-07-07	$ 0.00006288	$ 0.00006151	$ 0.00006133	$ 0.00006545
2024-07-08	2024-07-14	$ 0.00005957	$ 0.00005738	$ 0.00005159	$ 0.00006108
2024-07-15	2024-07-21	$ 0.00005740	$ 0.00005662	$ 0.00005593	$ 0.00006396
2024-07-22	2024-07-28	$ 0.00005662	$ 0.00005011	$ 0.00004916	$ 0.00005701
2024-07-29	2024-08-04	$ 0.00005108	$ 0.00004426	$ 0.00004246	$ 0.00005120
2024-08-05	2024-08-11	$ 0.00004429	$ 0.00004308	$ 0.00003322	$ 0.00004435
2024-08-12	2024-08-18	$ 0.00004313	$ 0.00004269	$ 0.00003937	$ 0.00004624
2024-08-19	2024-08-25	$ 0.00004317	$ 0.00004290	$ 0.00004271	$ 0.00004737
2024-08-26	2024-09-01	$ 0.00004293	$ 0.00003986	$ 0.00003913	$ 0.00004809
2024-09-02	2024-09-08	$ 0.00003985	$ 0.00003603	$ 0.00003517	$ 0.00004096
2024-09-09	2024-09-15	$ 0.00003604	$ 0.00003737	$ 0.00003400	$ 0.00003747
2024-09-16	2024-09-22	$ 0.00003848	$ 0.00003999	$ 0.00003740	$ 0.00004006
2024-09-23	2024-09-29	$ 0.00004000	$ 0.00004116	$ 0.00003942	$ 0.00004580
2024-09-30	2024-10-06	$ 0.00004115	$ 0.00003812	$ 0.00003639	$ 0.00004126
2024-10-07	2024-10-13	$ 0.00003812	$ 0.00004004	$ 0.00003482	$ 0.00004018
2024-10-14	2024-10-20	$ 0.00004009	$ 0.00004137	$ 0.00003931	$ 0.00004263
2024-10-21	2024-10-27	$ 0.00004136	$ 0.00003867	$ 0.00003786	$ 0.00004287