Aeternity (AE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04090 |
$ 0.03604 |
$ 0.03553 |
$ 0.04154 |
| 2024-04-08 |
2024-04-14 |
$ 0.03608 |
$ 0.03570 |
$ 0.03530 |
$ 0.03953 |
| 2024-04-15 |
2024-04-21 |
$ 0.03564 |
$ 0.03259 |
$ 0.02555 |
$ 0.03633 |
| 2024-04-22 |
2024-04-28 |
$ 0.03267 |
$ 0.04215 |
$ 0.03069 |
$ 0.06166 |
| 2024-04-29 |
2024-05-05 |
$ 0.04207 |
$ 0.04221 |
$ 0.03685 |
$ 0.05068 |
| 2024-05-06 |
2024-05-12 |
$ 0.04222 |
$ 0.03913 |
$ 0.03746 |
$ 0.04427 |
| 2024-05-13 |
2024-05-19 |
$ 0.03913 |
$ 0.04115 |
$ 0.03668 |
$ 0.04449 |
| 2024-05-20 |
2024-05-26 |
$ 0.04115 |
$ 0.04015 |
$ 0.03938 |
$ 0.04810 |
| 2024-05-27 |
2024-06-02 |
$ 0.04016 |
$ 0.03921 |
$ 0.03772 |
$ 0.04167 |
| 2024-06-03 |
2024-06-09 |
$ 0.03920 |
$ 0.03855 |
$ 0.03795 |
$ 0.03962 |
| 2024-06-10 |
2024-06-16 |
$ 0.03857 |
$ 0.03564 |
$ 0.03499 |
$ 0.03924 |
| 2024-06-17 |
2024-06-23 |
$ 0.03571 |
$ 0.03414 |
$ 0.03221 |
$ 0.03861 |
| 2024-06-24 |
2024-06-30 |
$ 0.03417 |
$ 0.02777 |
$ 0.02777 |
$ 0.03436 |
| 2024-07-01 |
2024-07-07 |
$ 0.02782 |
$ 0.03109 |
$ 0.02722 |
$ 0.03848 |
| 2024-07-08 |
2024-07-14 |
$ 0.03110 |
$ 0.02869 |
$ 0.02543 |
$ 0.03145 |
| 2024-07-15 |
2024-07-21 |
$ 0.02860 |
$ 0.02814 |
$ 0.02653 |
$ 0.02936 |
| 2024-07-22 |
2024-07-28 |
$ 0.02816 |
$ 0.02640 |
$ 0.02579 |
$ 0.03010 |
| 2024-07-29 |
2024-08-04 |
$ 0.02638 |
$ 0.02618 |
$ 0.02588 |
$ 0.02735 |
| 2024-08-05 |
2024-08-11 |
$ 0.02614 |
$ 0.02388 |
$ 0.02235 |
$ 0.02731 |
| 2024-08-12 |
2024-08-18 |
$ 0.02411 |
$ 0.02561 |
$ 0.02359 |
$ 0.02789 |
| 2024-08-19 |
2024-08-25 |
$ 0.02561 |
$ 0.02899 |
$ 0.02506 |
$ 0.02923 |
| 2024-08-26 |
2024-09-01 |
$ 0.02895 |
$ 0.02753 |
$ 0.02709 |
$ 0.02937 |
| 2024-09-02 |
2024-09-08 |
$ 0.02765 |
$ 0.02659 |
$ 0.02647 |
$ 0.02853 |
| 2024-09-09 |
2024-09-15 |
$ 0.02650 |
$ 0.02866 |
$ 0.02503 |
$ 0.02910 |
| 2024-09-16 |
2024-09-22 |
$ 0.02708 |
$ 0.02593 |
$ 0.02360 |
$ 0.02760 |
| 2024-09-23 |
2024-09-29 |
$ 0.02618 |
$ 0.02627 |
$ 0.02546 |
$ 0.02798 |
| 2024-09-30 |
2024-10-06 |
$ 0.02617 |
$ 0.02369 |
$ 0.02352 |
$ 0.02665 |
| 2024-10-07 |
2024-10-13 |
$ 0.02366 |
$ 0.02293 |
$ 0.02198 |
$ 0.02489 |
| 2024-10-14 |
2024-10-20 |
$ 0.02300 |
$ 0.02220 |
$ 0.02130 |
$ 0.02498 |
| 2024-10-21 |
2024-10-27 |
$ 0.02242 |
$ 0.02012 |
$ 0.01998 |
$ 0.02244 |
