AET Historical Price Information

Access the full AET price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AET Key Price Milestones:

All-Time High (ATH): $0.8875 on 2024-09-27 (-35 days ago), down -46.58% since then.

All-Time Low (ATL): $0.00000282 on 2024-08-06 (-87 days ago), up 16 797 006.96% since then.

Best Year: 2024, with a price increase of 48.08% from $0.3201 to $0.4741.

Average annual growth over 1 years: 48.08% per year.

Typically, AET performs best in Q3 (average gain of 2,456.10%) and worst in Q2 (average gain of -94.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.3201	$ 0.1370	$ 0.1350	$ 0.3201
2024-06-17	2024-06-23	$ 0.1368	$ 0.03252	$ 0.03172	$ 0.1369
2024-06-24	2024-06-30	$ 0.03253	$ 0.01850	$ 0.01706	$ 0.03499
2024-07-01	2024-07-07	$ 0.01846	$ 0.001717	$ 0.001709	$ 0.01854
2024-07-08	2024-07-14	$ 0.001717	$ 0.000004511	$ 0.000003098	$ 0.001722
2024-07-15	2024-07-21	$ 0.000004534	$ 0.000003519	$ 0.000003489	$ 0.000005488
2024-07-22	2024-07-28	$ 0.000003515	$ 0.000003652	$ 0.000003500	$ 0.000003985
2024-07-29	2024-08-04	$ 0.000003606	$ 0.000003430	$ 0.000003408	$ 0.000003641
2024-08-05	2024-08-11	$ 0.000003431	$ 0.000003142	$ 0.000002822	$ 0.000005634
2024-08-12	2024-08-18	$ 0.000003158	$ 0.000003282	$ 0.000003043	$ 0.000003294
2024-08-19	2024-08-25	$ 0.000003281	$ 0.000003352	$ 0.000003253	$ 0.000003361
2024-08-26	2024-09-01	$ 0.000003352	$ 0.5120	$ 0.000003352	$ 0.5194
2024-09-02	2024-09-08	$ 0.5164	$ 0.5045	$ 0.4913	$ 0.5232
2024-09-09	2024-09-15	$ 0.5017	$ 0.5044	$ 0.4781	$ 0.5236
2024-09-16	2024-09-22	$ 0.5083	$ 0.5194	$ 0.4691	$ 0.5235
2024-09-23	2024-09-29	$ 0.5189	$ 0.4890	$ 0.4241	$ 0.8875
2024-09-30	2024-10-06	$ 0.4891	$ 0.4755	$ 0.4660	$ 0.4904
2024-10-21	2024-10-27	$ 0.4747	$ 0.4741	$ 0.4724	$ 0.4767