Aerovek Aviation (AERO) Historical Price Information

Access the full Aerovek Aviation price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AERO Key Price Milestones:

All-Time High (ATH): $0.3112 on 2022-03-29 (-948 days ago), down -99.91% since then.

All-Time Low (ATL): $0.00005021 on 2024-06-23 (-131 days ago), up 458.45% since then.

Worst Year: 2024, with a price decrease of 97% from $0.007602 to $0.0002130.

Average annual growth over 3 years: 90% per year.

Typically, Aerovek Aviation performs best in Q4 (average gain of 8.93%) and worst in Q2 (average gain of -78.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005865	$ 0.005330	$ 0.005107	$ 0.006193
2024-04-08	2024-04-14	$ 0.005340	$ 0.004890	$ 0.004793	$ 0.005931
2024-04-15	2024-04-21	$ 0.004878	$ 0.005486	$ 0.003244	$ 0.006002
2024-04-22	2024-04-28	$ 0.005477	$ 0.006165	$ 0.005173	$ 0.006425
2024-04-29	2024-05-05	$ 0.006163	$ 0.005313	$ 0.004030	$ 0.006196
2024-05-06	2024-05-12	$ 0.005320	$ 0.006324	$ 0.005195	$ 0.007201
2024-05-13	2024-05-19	$ 0.006336	$ 0.004730	$ 0.004180	$ 0.006336
2024-05-20	2024-05-26	$ 0.004736	$ 0.003872	$ 0.003312	$ 0.005990
2024-05-27	2024-06-02	$ 0.003871	$ 0.002500	$ 0.002450	$ 0.004075
2024-06-03	2024-06-09	$ 0.002501	$ 0.002092	$ 0.001997	$ 0.003824
2024-06-10	2024-06-16	$ 0.002092	$ 0.0004189	$ 0.0003501	$ 0.002119
2024-06-17	2024-06-23	$ 0.0004188	$ 0.0001613	$ 0.0001142	$ 0.0004945
2024-06-24	2024-06-30	$ 0.0001614	$ 0.0002711	$ 0.00005021	$ 0.0004987
2024-07-01	2024-07-07	$ 0.0002708	$ 0.0002642	$ 0.0002435	$ 0.0003985
2024-07-08	2024-07-14	$ 0.0002640	$ 0.0002438	$ 0.0001423	$ 0.0004059
2024-07-15	2024-07-21	$ 0.0002444	$ 0.0002553	$ 0.0001191	$ 0.0002778
2024-07-22	2024-07-28	$ 0.0002555	$ 0.0002973	$ 0.0002140	$ 0.0003638
2024-07-29	2024-08-04	$ 0.0002563	$ 0.0002803	$ 0.0001397	$ 0.0003959
2024-08-05	2024-08-11	$ 0.0002802	$ 0.0002913	$ 0.0002279	$ 0.0003282
2024-08-12	2024-08-18	$ 0.0002908	$ 0.0002765	$ 0.0002138	$ 0.0002908
2024-08-19	2024-08-25	$ 0.0002766	$ 0.0002615	$ 0.0001839	$ 0.0002842
2024-08-26	2024-09-01	$ 0.0002622	$ 0.0002298	$ 0.0002150	$ 0.0002747
2024-09-02	2024-09-08	$ 0.0002295	$ 0.0002766	$ 0.0002158	$ 0.0003366
2024-09-09	2024-09-15	$ 0.0002768	$ 0.0002974	$ 0.0002134	$ 0.0003016
2024-09-16	2024-09-22	$ 0.0002271	$ 0.0002240	$ 0.0001777	$ 0.0002992
2024-09-23	2024-09-29	$ 0.0002238	$ 0.0002739	$ 0.0002063	$ 0.0004045
2024-09-30	2024-10-06	$ 0.0002725	$ 0.0002379	$ 0.0001759	$ 0.0002858
2024-10-07	2024-10-13	$ 0.0002378	$ 0.0002286	$ 0.0001823	$ 0.0002424
2024-10-14	2024-10-20	$ 0.0002287	$ 0.0002137	$ 0.0001982	$ 0.0002561
2024-10-21	2024-10-27	$ 0.0002137	$ 0.0002057	$ 0.0001711	$ 0.0002551