Aeron (ARNX) Historical Price Information

Access the full Aeron price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Aeron's entire price history from its launch in 2017-11-03 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

ARNX Key Price Milestones:

All-Time High (ATH): $9.26 on 2018-01-05 (-2492 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000009939 on 2024-08-01 (-92 days ago), up 47.94% since then.

Best Year: 2017, with a price increase of 263.58% from $0.2623 to $0.9539.

Worst Year: 2021, with a price decrease of 98% from $0.006742 to $0.0001281.

Average annual growth over 8 years: 77% per year.

Typically, Aeron performs best in Q4 (average gain of 12.15%) and worst in Q3 (average gain of -51.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004913	$ 0.000004313	$ 0.000003803	$ 0.000007059
2024-04-08	2024-04-14	$ 0.000004342	$ 0.000004507	$ 0.000004058	$ 0.000005126
2024-04-15	2024-04-21	$ 0.000004510	$ 0.000007491	$ 0.000004489	$ 0.00001278
2024-04-22	2024-04-28	$ 0.000007481	$ 0.000006854	$ 0.000004777	$ 0.00001337
2024-04-29	2024-05-05	$ 0.000006352	$ 0.000006729	$ 0.000003789	$ 0.000007063
2024-05-06	2024-05-12	$ 0.000006742	$ 0.000005301	$ 0.000005066	$ 0.000007813
2024-05-13	2024-05-19	$ 0.000005300	$ 0.000004311	$ 0.000003682	$ 0.000006490
2024-05-20	2024-05-26	$ 0.000004311	$ 0.000003282	$ 0.000002250	$ 0.00001405
2024-05-27	2024-06-02	$ 0.000003282	$ 0.000003457	$ 0.000002720	$ 0.000004991
2024-06-03	2024-06-09	$ 0.000003457	$ 0.000002430	$ 0.000002425	$ 0.000003464
2024-06-10	2024-06-16	$ 0.000004359	$ 0.000002243	$ 0.000002123	$ 0.000004363
2024-06-17	2024-06-23	$ 0.000002245	$ 0.000002781	$ 0.000002200	$ 0.000006559
2024-06-24	2024-06-30	$ 0.000002822	$ 0.000002683	$ 0.000002236	$ 0.000006439
2024-07-01	2024-07-07	$ 0.000002754	$ 0.000002720	$ 0.000001305	$ 0.000002856
2024-07-08	2024-07-14	$ 0.000002719	$ 0.000001671	$ 0.000001637	$ 0.000002730
2024-07-15	2024-07-21	$ 0.000001820	$ 0.000001991	$ 0.000001724	$ 0.000006570
2024-07-22	2024-07-28	$ 0.000001992	$ 0.000002086	$ 0.000001119	$ 0.000005007
2024-07-29	2024-08-04	$ 0.000002079	$ 0.000002077	$ 0.000002065	$ 0.000006667
2024-08-05	2024-08-11	$ 0.000002077	$ 0.000001804	$ 0.0000009939	$ 0.000006074
2024-08-12	2024-08-18	$ 0.000001797	$ 0.000001763	$ 0.000001196	$ 0.000001852
2024-08-19	2024-08-25	$ 0.000001762	$ 0.000002213	$ 0.000001289	$ 0.000002213
2024-08-26	2024-09-01	$ 0.000002215	$ 0.000001614	$ 0.000001612	$ 0.000002221
2024-09-02	2024-09-08	$ 0.000001562	$ 0.000002758	$ 0.000001479	$ 0.000004937
2024-09-09	2024-09-15	$ 0.000002760	$ 0.000002681	$ 0.000001487	$ 0.000004690
2024-09-16	2024-09-22	$ 0.000002628	$ 0.000003143	$ 0.000001572	$ 0.000005991
2024-09-23	2024-09-29	$ 0.000003167	$ 0.000002293	$ 0.000001712	$ 0.000003169
2024-09-30	2024-10-06	$ 0.000002292	$ 0.000001968	$ 0.000001648	$ 0.000002333
2024-10-07	2024-10-13	$ 0.000001968	$ 0.000001967	$ 0.000001860	$ 0.000006002
2024-10-14	2024-10-20	$ 0.000001967	$ 0.000001697	$ 0.000001407	$ 0.000006588
2024-10-21	2024-10-27	$ 0.000001697	$ 0.000001572	$ 0.000001106	$ 0.000002590