AEONODEX Historical Price Information

Access the full AEONODEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AEONODEX Key Price Milestones:

All-Time High (ATH): $0.003266 on 2024-01-24 (-282 days ago), down -97.69% since then.

All-Time Low (ATL): $0.00004936 on 2024-03-06 (-240 days ago), up 52.97% since then.

Worst Year: 2024, with a price decrease of 96% from $0.002014 to $0.00007459.

Average annual growth over 1 years: 96% per year.

Typically, AEONODEX performs best in Q2 (average gain of 56.91%) and worst in Q1 (average gain of -96.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006596	$ 0.00006579	$ 0.00006202	$ 0.00006840
2024-04-08	2024-04-14	$ 0.00006426	$ 0.00006267	$ 0.00006263	$ 0.00006445
2024-04-15	2024-04-21	$ 0.00006584	$ 0.00006623	$ 0.00005609	$ 0.00006751
2024-04-22	2024-04-28	$ 0.00006614	$ 0.00007172	$ 0.00006371	$ 0.00007666
2024-04-29	2024-05-05	$ 0.00007170	$ 0.00007030	$ 0.00006382	$ 0.00007296
2024-05-06	2024-05-12	$ 0.00006923	$ 0.00006462	$ 0.00006332	$ 0.00007061
2024-05-13	2024-05-19	$ 0.00006461	$ 0.00006391	$ 0.00006335	$ 0.00007041
2024-05-20	2024-05-26	$ 0.00006392	$ 0.00007014	$ 0.00006387	$ 0.00007129
2024-05-27	2024-06-02	$ 0.00007016	$ 0.00007514	$ 0.00006961	$ 0.00007641
2024-06-03	2024-06-09	$ 0.00007547	$ 0.00008315	$ 0.00007222	$ 0.00008906
2024-06-10	2024-06-16	$ 0.00008321	$ 0.00007579	$ 0.00007245	$ 0.0001033
2024-06-17	2024-06-23	$ 0.00007569	$ 0.0001365	$ 0.00007031	$ 0.0001372
2024-06-24	2024-06-30	$ 0.0001340	$ 0.0001035	$ 0.0001031	$ 0.0001344
2024-07-01	2024-07-07	$ 0.0001052	$ 0.00009966	$ 0.00009862	$ 0.0001052
2024-07-08	2024-07-14	$ 0.00009689	$ 0.00008694	$ 0.00008273	$ 0.00009873
2024-07-15	2024-07-21	$ 0.00008742	$ 0.00009136	$ 0.00008247	$ 0.00009256
2024-07-22	2024-07-28	$ 0.00009125	$ 0.00007658	$ 0.00007366	$ 0.00009262
2024-07-29	2024-08-04	$ 0.00007808	$ 0.00007370	$ 0.00007321	$ 0.00007882
2024-08-05	2024-08-11	$ 0.00005768	$ 0.00006430	$ 0.00005203	$ 0.00006472
2024-08-12	2024-08-18	$ 0.00006439	$ 0.00006630	$ 0.00006235	$ 0.00006863
2024-08-19	2024-08-25	$ 0.00007227	$ 0.00007415	$ 0.00007068	$ 0.00007415
2024-08-26	2024-09-01	$ 0.00007382	$ 0.00007003	$ 0.00006926	$ 0.00007391
2024-09-02	2024-09-08	$ 0.00007013	$ 0.00006648	$ 0.00006566	$ 0.00007056
2024-09-09	2024-09-15	$ 0.00006523	$ 0.00007097	$ 0.00006478	$ 0.00007185
2024-09-16	2024-09-22	$ 0.00006893	$ 0.00006984	$ 0.00006641	$ 0.00007063
2024-09-30	2024-10-06	$ 0.00006770	$ 0.00006954	$ 0.00006770	$ 0.00006966
2024-10-07	2024-10-13	$ 0.00006960	$ 0.00007316	$ 0.00006928	$ 0.00007423
2024-10-14	2024-10-20	$ 0.00007322	$ 0.00007570	$ 0.00007306	$ 0.00007605