Aelin Historical Price Information

Access the full Aelin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AELIN Key Price Milestones:

All-Time High (ATH): $157 133.00 on 2022-01-15 (-1030 days ago), down -99.77% since then.

All-Time Low (ATL): $198.58 on 2023-08-09 (-459 days ago), up 82.72% since then.

Worst Year: 2022, with a price decrease of 97% from $30 866.06 to $907.10.

Average annual growth over 3 years: 77% per year.

Typically, Aelin performs best in Q1 (average gain of 11.47%) and worst in Q2 (average gain of -46.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 372.59	$ 387.46	$ 367.89	$ 392.03
2024-04-08	2024-04-14	$ 387.46	$ 319.36	$ 308.73	$ 436.00
2024-04-15	2024-04-21	$ 318.91	$ 330.36	$ 269.44	$ 356.98
2024-04-22	2024-04-28	$ 329.68	$ 363.81	$ 324.21	$ 365.51
2024-04-29	2024-05-05	$ 360.80	$ 346.10	$ 328.29	$ 378.73
2024-05-06	2024-05-12	$ 346.01	$ 332.86	$ 332.00	$ 356.26
2024-05-13	2024-05-19	$ 343.43	$ 337.02	$ 327.51	$ 355.32
2024-05-20	2024-05-26	$ 359.29	$ 440.45	$ 352.57	$ 447.50
2024-05-27	2024-06-02	$ 428.43	$ 435.40	$ 427.96	$ 453.98
2024-06-03	2024-06-09	$ 433.56	$ 436.95	$ 431.68	$ 440.48
2024-06-10	2024-06-16	$ 439.11	$ 423.10	$ 413.83	$ 439.16
2024-06-17	2024-06-23	$ 408.61	$ 397.55	$ 395.53	$ 409.25
2024-06-24	2024-06-30	$ 392.47	$ 386.71	$ 374.60	$ 392.86
2024-07-01	2024-07-07	$ 385.97	$ 382.78	$ 381.60	$ 389.39
2024-07-08	2024-07-14	$ 348.98	$ 347.61	$ 345.22	$ 353.50
2024-07-15	2024-07-21	$ 348.53	$ 399.69	$ 345.01	$ 401.05
2024-07-22	2024-07-28	$ 400.44	$ 373.27	$ 365.92	$ 401.16
2024-07-29	2024-08-04	$ 365.76	$ 350.35	$ 349.18	$ 368.96
2024-08-05	2024-08-11	$ 349.74	$ 354.90	$ 264.77	$ 380.81
2024-08-12	2024-08-18	$ 382.85	$ 375.71	$ 364.00	$ 402.03
2024-08-19	2024-08-25	$ 374.29	$ 397.59	$ 369.25	$ 406.81
2024-08-26	2024-09-01	$ 400.89	$ 395.82	$ 395.15	$ 401.67
2024-09-02	2024-09-08	$ 365.64	$ 344.65	$ 344.26	$ 368.11
2024-09-09	2024-09-15	$ 345.31	$ 334.28	$ 317.11	$ 349.89
2024-09-16	2024-09-22	$ 336.44	$ 355.90	$ 334.73	$ 359.80
2024-09-23	2024-09-29	$ 374.50	$ 372.67	$ 363.98	$ 380.59
2024-09-30	2024-10-06	$ 350.67	$ 341.51	$ 338.29	$ 350.68
2024-10-07	2024-10-13	$ 341.32	$ 342.81	$ 326.80	$ 345.76
2024-10-14	2024-10-20	$ 345.40	$ 367.29	$ 341.15	$ 370.19
2024-10-21	2024-10-27	$ 354.21	$ 346.76	$ 335.76	$ 359.85