Aegis (AGS) Historical Price Information

Access the full Aegis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AGS Key Price Milestones:

All-Time High (ATH): $1.48 on 2020-09-08 (-1514 days ago), down -99.80% since then.

All-Time Low (ATL): $0.001232 on 2023-11-23 (-343 days ago), up 136.24% since then.

Best Year: 2023, with a price increase of 33.01% from $0.002673 to $0.003555.

Worst Year: 2020, with a price decrease of 93% from $1.25 to $0.07776.

Average annual growth over 5 years: 70% per year.

Typically, Aegis performs best in Q1 (average gain of 9.82%) and worst in Q2 (average gain of -57.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003513	$ 0.002914	$ 0.002890	$ 0.003682
2024-04-08	2024-04-14	$ 0.002916	$ 0.002953	$ 0.002891	$ 0.003322
2024-04-15	2024-04-21	$ 0.002950	$ 0.002144	$ 0.002083	$ 0.002976
2024-04-22	2024-04-28	$ 0.002145	$ 0.002295	$ 0.002143	$ 0.002684
2024-04-29	2024-05-05	$ 0.002297	$ 0.002460	$ 0.002200	$ 0.002897
2024-05-06	2024-05-12	$ 0.002458	$ 0.002329	$ 0.002260	$ 0.002674
2024-05-13	2024-05-19	$ 0.002333	$ 0.002211	$ 0.002140	$ 0.002540
2024-05-20	2024-05-26	$ 0.002216	$ 0.002466	$ 0.002164	$ 0.002727
2024-05-27	2024-06-02	$ 0.002472	$ 0.002312	$ 0.002142	$ 0.002472
2024-06-03	2024-06-09	$ 0.002320	$ 0.002150	$ 0.002052	$ 0.002666
2024-06-10	2024-06-16	$ 0.002137	$ 0.002101	$ 0.001962	$ 0.002449
2024-06-17	2024-06-23	$ 0.002103	$ 0.002277	$ 0.001916	$ 0.006506
2024-06-24	2024-06-30	$ 0.002281	$ 0.002077	$ 0.001783	$ 0.002396
2024-07-01	2024-07-07	$ 0.002078	$ 0.002391	$ 0.002027	$ 0.002846
2024-07-08	2024-07-14	$ 0.002397	$ 0.002350	$ 0.001634	$ 0.003751
2024-07-15	2024-07-21	$ 0.002385	$ 0.002367	$ 0.001955	$ 0.005354
2024-07-22	2024-07-28	$ 0.002342	$ 0.002205	$ 0.002082	$ 0.002501
2024-07-29	2024-08-04	$ 0.002205	$ 0.002236	$ 0.002108	$ 0.002399
2024-08-05	2024-08-11	$ 0.002250	$ 0.002462	$ 0.002092	$ 0.002871
2024-08-12	2024-08-18	$ 0.002469	$ 0.002615	$ 0.002433	$ 0.003436
2024-08-19	2024-08-25	$ 0.002615	$ 0.002748	$ 0.002027	$ 0.002755
2024-08-26	2024-09-01	$ 0.002748	$ 0.002187	$ 0.002127	$ 0.002748
2024-09-02	2024-09-08	$ 0.002188	$ 0.002644	$ 0.002182	$ 0.008901
2024-09-09	2024-09-15	$ 0.002644	$ 0.002770	$ 0.002546	$ 0.006405
2024-09-16	2024-09-22	$ 0.004302	$ 0.003160	$ 0.002666	$ 0.004363
2024-09-23	2024-09-29	$ 0.003160	$ 0.003236	$ 0.002896	$ 0.009877
2024-09-30	2024-10-06	$ 0.003237	$ 0.003267	$ 0.002999	$ 0.004007
2024-10-07	2024-10-13	$ 0.003266	$ 0.003252	$ 0.003000	$ 0.003617
2024-10-14	2024-10-20	$ 0.003251	$ 0.003199	$ 0.003047	$ 0.003360
2024-10-21	2024-10-27	$ 0.003199	$ 0.003081	$ 0.002997	$ 0.003285