Advantis X (ADVT) Historical Price Information

Access the full Advantis X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADVT Key Price Milestones:

All-Time High (ATH): $0.00000536 on 2022-12-22 (-680 days ago), down -98.69% since then.

All-Time Low (ATL): $0.00000007020 on 2024-10-31 (-1 days ago), up 0.1337% since then.

Worst Year: 2024, with a price decrease of 96% from $0.000002352 to $0.00000007204.

Average annual growth over 3 years: 75% per year.

Typically, Advantis X performs best in Q1 (average gain of 7.87%) and worst in Q2 (average gain of -55.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003395	$ 0.000003181	$ 0.000003018	$ 0.000003507
2024-04-08	2024-04-14	$ 0.000003180	$ 0.000003232	$ 0.000003122	$ 0.000003476
2024-04-15	2024-04-21	$ 0.000003235	$ 0.000002226	$ 0.000002220	$ 0.000003276
2024-04-22	2024-04-28	$ 0.000002224	$ 0.000001711	$ 0.000001671	$ 0.000002326
2024-04-29	2024-05-05	$ 0.000001713	$ 0.0000005456	$ 0.0000001191	$ 0.000001723
2024-05-06	2024-05-12	$ 0.0000005456	$ 0.0000004813	$ 0.0000004764	$ 0.0000005631
2024-05-13	2024-05-19	$ 0.0000004812	$ 0.0000003779	$ 0.0000003678	$ 0.0000004907
2024-05-20	2024-05-26	$ 0.0000003779	$ 0.0000005116	$ 0.0000003772	$ 0.0000005398
2024-05-27	2024-06-02	$ 0.0000005103	$ 0.0000005116	$ 0.0000005078	$ 0.0000005415
2024-06-03	2024-06-09	$ 0.0000005202	$ 0.0000005363	$ 0.0000005109	$ 0.0000005390
2024-06-10	2024-06-16	$ 0.0000005360	$ 0.0000008050	$ 0.0000004986	$ 0.0000008306
2024-06-17	2024-06-23	$ 0.0000008066	$ 0.0000007913	$ 0.0000007770	$ 0.0000009179
2024-06-24	2024-06-30	$ 0.0000007912	$ 0.0000008049	$ 0.0000007392	$ 0.0000008076
2024-07-01	2024-07-07	$ 0.0000008053	$ 0.0000007150	$ 0.0000007067	$ 0.0000008053
2024-07-08	2024-07-14	$ 0.0000007149	$ 0.0000006557	$ 0.0000006074	$ 0.0000007177
2024-07-15	2024-07-21	$ 0.0000006556	$ 0.0000007436	$ 0.0000006465	$ 0.0000007499
2024-07-22	2024-07-28	$ 0.0000007386	$ 0.0000005625	$ 0.0000005449	$ 0.0000007500
2024-07-29	2024-08-04	$ 0.0000005822	$ 0.0000005741	$ 0.0000005641	$ 0.0000005871
2024-08-05	2024-08-11	$ 0.0000005388	$ 0.0000003874	$ 0.0000003638	$ 0.0000005420
2024-08-12	2024-08-18	$ 0.0000003919	$ 0.0000003605	$ 0.0000003545	$ 0.0000003968
2024-08-19	2024-08-25	$ 0.0000003603	$ 0.0000003692	$ 0.0000003501	$ 0.0000003725
2024-08-26	2024-09-01	$ 0.0000003706	$ 0.0000003306	$ 0.0000003191	$ 0.0000003713
2024-09-02	2024-09-08	$ 0.0000003327	$ 0.0000003068	$ 0.0000003023	$ 0.0000003362
2024-09-09	2024-09-15	$ 0.0000002959	$ 0.0000002828	$ 0.0000002762	$ 0.0000003001
2024-09-16	2024-09-22	$ 0.0000002740	$ 0.0000002756	$ 0.0000002716	$ 0.0000002822
2024-09-23	2024-09-29	$ 0.0000003057	$ 0.0000001857	$ 0.0000001701	$ 0.0000003067
2024-09-30	2024-10-06	$ 0.0000001869	$ 0.0000001707	$ 0.0000001706	$ 0.0000001870
2024-10-07	2024-10-13	$ 0.0000002003	$ 0.00000007469	$ 0.00000007362	$ 0.0000002003
2024-10-14	2024-10-20	$ 0.00000007474	$ 0.00000007324	$ 0.00000007318	$ 0.00000007922
2024-10-21	2024-10-27	$ 0.00000007320	$ 0.00000007204	$ 0.00000007186	$ 0.00000007617