Adult Playground (ADULT) Historical Price Information

Access the full Adult Playground price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADULT Key Price Milestones:

All-Time High (ATH): $0.03524 on 2023-12-15 (-322 days ago), down -98.44% since then.

All-Time Low (ATL): $0.0005213 on 2024-10-10 (-22 days ago), up 5.50% since then.

Best Year: 2023, with a price increase of 153.51% from $0.004484 to $0.01136.

Worst Year: 2024, with a price decrease of 95% from $0.01136 to $0.0005500.

Average annual growth over 2 years: 64% per year.

Typically, Adult Playground performs best in Q4 (average gain of 71.49%) and worst in Q2 (average gain of -73.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008751	$ 0.007650	$ 0.005430	$ 0.01349
2024-04-08	2024-04-14	$ 0.007632	$ 0.006569	$ 0.006564	$ 0.008165
2024-04-15	2024-04-21	$ 0.006577	$ 0.006123	$ 0.004551	$ 0.006663
2024-04-22	2024-04-28	$ 0.006113	$ 0.004898	$ 0.004510	$ 0.006196
2024-04-29	2024-05-05	$ 0.004905	$ 0.004437	$ 0.004423	$ 0.005562
2024-05-06	2024-05-12	$ 0.004441	$ 0.002685	$ 0.002675	$ 0.004523
2024-05-13	2024-05-19	$ 0.002685	$ 0.002643	$ 0.002581	$ 0.002753
2024-05-20	2024-05-26	$ 0.002645	$ 0.004057	$ 0.002633	$ 0.004169
2024-05-27	2024-06-02	$ 0.004046	$ 0.003841	$ 0.003715	$ 0.004077
2024-06-03	2024-06-09	$ 0.003842	$ 0.003671	$ 0.003605	$ 0.003863
2024-06-10	2024-06-16	$ 0.003697	$ 0.002710	$ 0.002710	$ 0.003709
2024-06-17	2024-06-23	$ 0.002709	$ 0.002668	$ 0.002606	$ 0.002900
2024-06-24	2024-06-30	$ 0.002667	$ 0.002322	$ 0.002308	$ 0.002699
2024-07-01	2024-07-07	$ 0.002298	$ 0.002118	$ 0.002096	$ 0.002304
2024-07-08	2024-07-14	$ 0.002117	$ 0.001811	$ 0.001727	$ 0.002127
2024-07-15	2024-07-21	$ 0.001784	$ 0.001623	$ 0.001619	$ 0.001784
2024-07-22	2024-07-28	$ 0.001681	$ 0.001980	$ 0.001572	$ 0.002017
2024-07-29	2024-08-04	$ 0.001971	$ 0.002664	$ 0.001969	$ 0.002723
2024-08-05	2024-08-11	$ 0.002663	$ 0.002308	$ 0.002063	$ 0.002761
2024-08-12	2024-08-18	$ 0.002490	$ 0.002193	$ 0.002107	$ 0.002510
2024-08-19	2024-08-25	$ 0.002024	$ 0.001948	$ 0.001929	$ 0.002096
2024-08-26	2024-09-01	$ 0.001950	$ 0.001339	$ 0.001284	$ 0.002052
2024-09-02	2024-09-08	$ 0.001339	$ 0.001329	$ 0.001288	$ 0.001373
2024-09-09	2024-09-15	$ 0.001215	$ 0.0008554	$ 0.0008207	$ 0.001224
2024-09-16	2024-09-22	$ 0.0007889	$ 0.0008501	$ 0.0007836	$ 0.0008559
2024-09-23	2024-09-29	$ 0.0008298	$ 0.0006475	$ 0.0006421	$ 0.0008299
2024-09-30	2024-10-06	$ 0.0006412	$ 0.0005560	$ 0.0005484	$ 0.0006421
2024-10-07	2024-10-13	$ 0.0005400	$ 0.0005299	$ 0.0005213	$ 0.0005447
2024-10-14	2024-10-20	$ 0.0005593	$ 0.0005614	$ 0.0005494	$ 0.0005774