Adroverse (ADR) Historical Price Information

Access the full Adroverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADR Key Price Milestones:

All-Time High (ATH): $0.09301 on 2022-03-24 (-953 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000757 on 2024-10-25 (-7 days ago), up 0.1721% since then.

Worst Year: 2022, with a price decrease of 98% from $0.06843 to $0.0009026.

Average annual growth over 3 years: 95% per year.

Typically, Adroverse performs best in Q1 (average gain of -33.96%) and worst in Q2 (average gain of -74.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003602	$ 0.0003680	$ 0.0003598	$ 0.0003684
2024-04-08	2024-04-14	$ 0.0003680	$ 0.0003651	$ 0.0003642	$ 0.0004316
2024-04-15	2024-04-21	$ 0.0003652	$ 0.0002601	$ 0.0002437	$ 0.0004295
2024-04-22	2024-04-28	$ 0.0002601	$ 0.00001569	$ 0.000008934	$ 0.0003300
2024-04-29	2024-05-05	$ 0.00001569	$ 0.00001597	$ 0.000009424	$ 0.00003004
2024-05-06	2024-05-12	$ 0.00002595	$ 0.00002365	$ 0.00001687	$ 0.00002804
2024-05-13	2024-05-19	$ 0.00002377	$ 0.00002406	$ 0.00001687	$ 0.00002431
2024-05-20	2024-05-26	$ 0.00001697	$ 0.00002335	$ 0.00001695	$ 0.00002402
2024-05-27	2024-06-02	$ 0.00002337	$ 0.00002403	$ 0.00001685	$ 0.00002431
2024-06-03	2024-06-09	$ 0.00002403	$ 0.00002402	$ 0.00002401	$ 0.00002404
2024-06-10	2024-06-16	$ 0.00001691	$ 0.00001699	$ 0.00001690	$ 0.00002405
2024-06-17	2024-06-23	$ 0.00001699	$ 0.00001756	$ 0.00001647	$ 0.00001758
2024-06-24	2024-06-30	$ 0.00002368	$ 0.00001671	$ 0.00001654	$ 0.00002374
2024-07-01	2024-07-07	$ 0.00001671	$ 0.00001754	$ 0.00001667	$ 0.00002369
2024-07-08	2024-07-14	$ 0.00001755	$ 0.00001913	$ 0.00001748	$ 0.00002330
2024-07-15	2024-07-21	$ 0.00001867	$ 0.00002315	$ 0.00001863	$ 0.00002331
2024-07-22	2024-07-28	$ 0.00001754	$ 0.00001756	$ 0.00001753	$ 0.00001758
2024-08-05	2024-08-11	$ 0.00002310	$ 0.00002298	$ 0.00002276	$ 0.00002344
2024-08-12	2024-08-18	$ 0.00002299	$ 0.00001878	$ 0.00001756	$ 0.00002315
2024-08-19	2024-08-25	$ 0.00002298	$ 0.00002271	$ 0.00001757	$ 0.00002307
2024-08-26	2024-09-01	$ 0.00002272	$ 0.00002273	$ 0.00002267	$ 0.00002275
2024-09-02	2024-09-08	$ 0.00001756	$ 0.00001088	$ 0.00001071	$ 0.00001759
2024-09-09	2024-09-15	$ 0.00001101	$ 0.000009993	$ 0.000009987	$ 0.00001108
2024-09-16	2024-09-22	$ 0.000009990	$ 0.00001399	$ 0.000008993	$ 0.00001722
2024-09-23	2024-09-29	$ 0.00001400	$ 0.00001331	$ 0.00001306	$ 0.00001424
2024-09-30	2024-10-06	$ 0.00001396	$ 0.000009089	$ 0.000009060	$ 0.00001403
2024-10-07	2024-10-13	$ 0.000008997	$ 0.000007587	$ 0.000007581	$ 0.00001302
2024-10-14	2024-10-20	$ 0.000007592	$ 0.00001126	$ 0.000007579	$ 0.00001143
2024-10-21	2024-10-27	$ 0.00001290	$ 0.000007584	$ 0.000007571	$ 0.00001291