ADreward (AD) Historical Price Information

Access the full ADreward price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AD Key Price Milestones:

All-Time High (ATH): $0.005211 on 2023-06-29 (-490 days ago), down -99.91% since then.

All-Time Low (ATL): $0.00000336 on 2024-10-13 (-18 days ago), up 38.26% since then.

Worst Year: 2023, with a price decrease of 96% from $0.0005803 to $0.00001955.

Average annual growth over 2 years: 91% per year.

Typically, ADreward performs best in Q2 (average gain of 11.88%) and worst in Q3 (average gain of -67.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001890	$ 0.00001775	$ 0.00001646	$ 0.00002117
2024-04-08	2024-04-14	$ 0.00001782	$ 0.00002361	$ 0.00001653	$ 0.00002850
2024-04-15	2024-04-21	$ 0.00002369	$ 0.00001988	$ 0.00001736	$ 0.00002512
2024-04-22	2024-04-28	$ 0.00001990	$ 0.00002296	$ 0.00001865	$ 0.00002768
2024-04-29	2024-05-05	$ 0.00002294	$ 0.00002330	$ 0.00001923	$ 0.00002492
2024-05-06	2024-05-12	$ 0.00002330	$ 0.00002375	$ 0.00002240	$ 0.00002444
2024-05-13	2024-05-19	$ 0.00002373	$ 0.00002097	$ 0.00002058	$ 0.00002598
2024-05-20	2024-05-26	$ 0.00002097	$ 0.00002222	$ 0.00002092	$ 0.00002402
2024-05-27	2024-06-02	$ 0.00002223	$ 0.00002406	$ 0.00002073	$ 0.00002486
2024-06-03	2024-06-09	$ 0.00002408	$ 0.00002166	$ 0.00002143	$ 0.00002843
2024-06-10	2024-06-16	$ 0.00002166	$ 0.00002128	$ 0.00002009	$ 0.00002194
2024-06-17	2024-06-23	$ 0.00002128	$ 0.00001781	$ 0.00001744	$ 0.00002201
2024-06-24	2024-06-30	$ 0.00001781	$ 0.00001594	$ 0.00001590	$ 0.00001979
2024-07-01	2024-07-07	$ 0.00001594	$ 0.00001251	$ 0.00001011	$ 0.00001796
2024-07-08	2024-07-14	$ 0.00001317	$ 0.00001313	$ 0.000008922	$ 0.00001532
2024-07-15	2024-07-21	$ 0.00001312	$ 0.00001212	$ 0.00001116	$ 0.00001561
2024-07-22	2024-07-28	$ 0.00001212	$ 0.00001343	$ 0.00001137	$ 0.00001396
2024-07-29	2024-08-04	$ 0.00001389	$ 0.00001233	$ 0.000009673	$ 0.00001393
2024-08-05	2024-08-11	$ 0.00001232	$ 0.000007039	$ 0.000005594	$ 0.00001258
2024-08-12	2024-08-18	$ 0.000007036	$ 0.000007342	$ 0.000006098	$ 0.00001065
2024-08-19	2024-08-25	$ 0.000007349	$ 0.000005067	$ 0.000004284	$ 0.000009557
2024-08-26	2024-09-01	$ 0.000005064	$ 0.000004452	$ 0.000004315	$ 0.000005065
2024-09-02	2024-09-08	$ 0.000004463	$ 0.000003991	$ 0.000003445	$ 0.000004856
2024-09-09	2024-09-15	$ 0.000003991	$ 0.000003570	$ 0.000003392	$ 0.000005811
2024-09-16	2024-09-22	$ 0.000004538	$ 0.000005440	$ 0.000004143	$ 0.000005714
2024-09-23	2024-09-29	$ 0.000005441	$ 0.000004740	$ 0.000003621	$ 0.000005814
2024-09-30	2024-10-06	$ 0.000004739	$ 0.000004200	$ 0.000004197	$ 0.000004833
2024-10-07	2024-10-13	$ 0.000004198	$ 0.000003627	$ 0.000003494	$ 0.000004830
2024-10-14	2024-10-20	$ 0.000003653	$ 0.000004099	$ 0.000003362	$ 0.000005340
2024-10-21	2024-10-27	$ 0.000004098	$ 0.000004686	$ 0.000003788	$ 0.000006334