ADO Protocol (ADO) Historical Price Information

Access the full ADO Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADO Key Price Milestones:

All-Time High (ATH): $0.01090 on 2022-09-23 (-770 days ago), down -35.59% since then.

All-Time Low (ATL): $0.00001165 on 2023-04-18 (-563 days ago), up 60 213.11% since then.

Best Year: 2023, with a price increase of 30.74% from $0.004919 to $0.006432.

Worst Year: 2022, with a price decrease of 52% from $0.01033 to $0.004919.

Average annual growth over 3 years: 12% per year.

Typically, ADO Protocol performs best in Q4 (average gain of 7,134.08%) and worst in Q2 (average gain of -44.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006877	$ 0.006708	$ 0.006636	$ 0.007003
2024-04-08	2024-04-14	$ 0.006906	$ 0.007194	$ 0.006906	$ 0.007564
2024-04-15	2024-04-21	$ 0.007663	$ 0.007362	$ 0.007297	$ 0.007908
2024-04-22	2024-04-28	$ 0.007926	$ 0.007731	$ 0.007702	$ 0.008003
2024-04-29	2024-05-05	$ 0.007313	$ 0.007762	$ 0.007177	$ 0.007804
2024-05-06	2024-05-12	$ 0.007761	$ 0.007626	$ 0.007533	$ 0.007803
2024-05-13	2024-05-19	$ 0.007816	$ 0.007410	$ 0.007374	$ 0.007824
2024-05-20	2024-05-26	$ 0.007576	$ 0.007756	$ 0.007475	$ 0.008092
2024-05-27	2024-06-02	$ 0.007799	$ 0.007841	$ 0.006776	$ 0.008019
2024-06-03	2024-06-09	$ 0.007935	$ 0.008764	$ 0.007921	$ 0.008896
2024-06-10	2024-06-16	$ 0.008770	$ 0.007504	$ 0.007450	$ 0.009021
2024-06-17	2024-06-23	$ 0.007404	$ 0.007392	$ 0.007375	$ 0.007578
2024-06-24	2024-06-30	$ 0.007184	$ 0.007525	$ 0.006884	$ 0.007695
2024-07-01	2024-07-07	$ 0.007420	$ 0.007305	$ 0.007238	$ 0.007427
2024-07-08	2024-07-14	$ 0.006842	$ 0.006571	$ 0.005885	$ 0.006916
2024-07-15	2024-07-21	$ 0.006901	$ 0.007227	$ 0.003668	$ 0.007319
2024-07-22	2024-07-28	$ 0.007231	$ 0.007121	$ 0.006507	$ 0.007334
2024-08-05	2024-08-11	$ 0.006635	$ 0.006145	$ 0.005194	$ 0.006766
2024-08-12	2024-08-18	$ 0.006462	$ 0.006424	$ 0.006078	$ 0.006671
2024-08-19	2024-08-25	$ 0.006673	$ 0.007257	$ 0.006073	$ 0.007426
2024-08-26	2024-09-01	$ 0.007283	$ 0.006576	$ 0.006507	$ 0.007305
2024-09-02	2024-09-08	$ 0.006581	$ 0.006152	$ 0.006082	$ 0.006615
2024-09-09	2024-09-15	$ 0.005922	$ 0.006458	$ 0.005785	$ 0.006602
2024-09-16	2024-09-22	$ 0.006447	$ 0.006782	$ 0.006321	$ 0.006835
2024-09-23	2024-09-29	$ 0.006492	$ 0.007132	$ 0.006492	$ 0.007351
2024-09-30	2024-10-06	$ 0.006800	$ 0.006702	$ 0.006399	$ 0.006877
2024-10-07	2024-10-13	$ 0.006701	$ 0.006818	$ 0.006701	$ 0.006843
2024-10-14	2024-10-20	$ 0.007002	$ 0.007090	$ 0.006440	$ 0.007169
2024-10-21	2024-10-27	$ 0.007086	$ 0.007026	$ 0.006752	$ 0.007232