ADIL Chain (ADIL) Historical Price Information

Access the full ADIL Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADIL Key Price Milestones:

All-Time High (ATH): $0.4498 on 2024-03-14 (-232 days ago), down -63.63% since then.

All-Time Low (ATL): $0.09984 on 2024-08-03 (-90 days ago), up 63.83% since then.

Worst Year: 2024, with a price decrease of 54% from $0.3632 to $0.1635.

Average annual growth over 1 years: 54% per year.

Typically, ADIL Chain performs best in Q4 (average gain of -3.64%) and worst in Q2 (average gain of -28.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3168	$ 0.3186	$ 0.3100	$ 0.3696
2024-04-08	2024-04-14	$ 0.3191	$ 0.3140	$ 0.3097	$ 0.3204
2024-04-15	2024-04-21	$ 0.3137	$ 0.3023	$ 0.2993	$ 0.3200
2024-04-22	2024-04-28	$ 0.3023	$ 0.2731	$ 0.2298	$ 0.3103
2024-04-29	2024-05-05	$ 0.2742	$ 0.2514	$ 0.2300	$ 0.3073
2024-05-06	2024-05-12	$ 0.2515	$ 0.2855	$ 0.2501	$ 0.3053
2024-05-13	2024-05-19	$ 0.2854	$ 0.2535	$ 0.2421	$ 0.2887
2024-05-20	2024-05-26	$ 0.2521	$ 0.2391	$ 0.1800	$ 0.2599
2024-05-27	2024-06-02	$ 0.2392	$ 0.2507	$ 0.2047	$ 0.2548
2024-06-03	2024-06-09	$ 0.2504	$ 0.2441	$ 0.1887	$ 0.2636
2024-06-10	2024-06-16	$ 0.2445	$ 0.2329	$ 0.2249	$ 0.2498
2024-06-17	2024-06-23	$ 0.2370	$ 0.2277	$ 0.2261	$ 0.2396
2024-07-01	2024-07-07	$ 0.1983	$ 0.1965	$ 0.1918	$ 0.1996
2024-07-08	2024-07-14	$ 0.1963	$ 0.1752	$ 0.1497	$ 0.2004
2024-07-15	2024-07-21	$ 0.1787	$ 0.1998	$ 0.1700	$ 0.2147
2024-07-22	2024-07-28	$ 0.1944	$ 0.2191	$ 0.1939	$ 0.2310
2024-07-29	2024-08-04	$ 0.2190	$ 0.1812	$ 0.1700	$ 0.2198
2024-08-05	2024-08-11	$ 0.1810	$ 0.1390	$ 0.09984	$ 0.1899
2024-08-12	2024-08-18	$ 0.1389	$ 0.1878	$ 0.1378	$ 0.2044
2024-08-19	2024-08-25	$ 0.1879	$ 0.1571	$ 0.1414	$ 0.2003
2024-08-26	2024-09-01	$ 0.1571	$ 0.1591	$ 0.1500	$ 0.1895
2024-09-02	2024-09-08	$ 0.1590	$ 0.1585	$ 0.1395	$ 0.1700
2024-09-09	2024-09-15	$ 0.1585	$ 0.1365	$ 0.1348	$ 0.1600
2024-09-16	2024-09-22	$ 0.1409	$ 0.1501	$ 0.1354	$ 0.1724
2024-09-23	2024-09-29	$ 0.1502	$ 0.1464	$ 0.1374	$ 0.1725
2024-09-30	2024-10-06	$ 0.1442	$ 0.1683	$ 0.1303	$ 0.1700
2024-10-07	2024-10-13	$ 0.1682	$ 0.1695	$ 0.1494	$ 0.1890
2024-10-14	2024-10-20	$ 0.1695	$ 0.1635	$ 0.1398	$ 0.1701