adDICted (DIC) Historical Price Information

Access the full adDICted price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DIC Key Price Milestones:

  • All-Time High (ATH): $0.06526 on 2024-05-03 (-182 days ago), down -96.74% since then.
  • All-Time Low (ATL): $0.001942 on 2024-10-27 (-5 days ago), up 9.40% since then.
  • Worst Year: 2024, with a price decrease of 95% from $0.05099 to $0.002147.

Average annual growth over 1 years: 95% per year.

Typically, adDICted performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -81.47%).

Date Start Date End Open Close Low High
2024-04-29 2024-05-05 $ 0.05099 $ 0.05663 $ 0.04373 $ 0.06526
2024-05-06 2024-05-12 $ 0.05660 $ 0.04385 $ 0.04065 $ 0.05766
2024-05-13 2024-05-19 $ 0.04515 $ 0.03238 $ 0.03148 $ 0.05934
2024-05-20 2024-05-26 $ 0.03246 $ 0.02905 $ 0.02746 $ 0.03863
2024-05-27 2024-06-02 $ 0.02908 $ 0.02648 $ 0.02266 $ 0.02993
2024-06-03 2024-06-09 $ 0.02643 $ 0.03213 $ 0.02618 $ 0.03385
2024-06-10 2024-06-16 $ 0.03226 $ 0.04193 $ 0.03108 $ 0.06347
2024-06-17 2024-06-23 $ 0.04198 $ 0.02791 $ 0.02791 $ 0.04611
2024-06-24 2024-06-30 $ 0.02800 $ 0.01825 $ 0.01796 $ 0.03460
2024-07-01 2024-07-07 $ 0.01822 $ 0.01840 $ 0.01786 $ 0.02246
2024-07-08 2024-07-14 $ 0.01842 $ 0.01138 $ 0.01115 $ 0.01861
2024-07-15 2024-07-21 $ 0.01138 $ 0.007766 $ 0.007487 $ 0.01153
2024-07-22 2024-07-28 $ 0.007704 $ 0.005577 $ 0.005565 $ 0.008223
2024-07-29 2024-08-04 $ 0.005574 $ 0.004995 $ 0.004957 $ 0.005574
2024-08-05 2024-08-11 $ 0.004993 $ 0.005069 $ 0.004454 $ 0.005359
2024-08-12 2024-08-18 $ 0.005058 $ 0.004964 $ 0.004767 $ 0.005686
2024-08-19 2024-08-25 $ 0.004962 $ 0.003791 $ 0.003757 $ 0.005232
2024-08-26 2024-09-01 $ 0.003860 $ 0.003713 $ 0.003337 $ 0.003880
2024-09-02 2024-09-08 $ 0.003693 $ 0.002955 $ 0.002802 $ 0.003868
2024-09-09 2024-09-15 $ 0.002957 $ 0.003398 $ 0.002770 $ 0.003463
2024-09-16 2024-09-22 $ 0.003214 $ 0.003467 $ 0.003043 $ 0.004117
2024-09-23 2024-09-29 $ 0.003481 $ 0.003480 $ 0.003243 $ 0.003654
2024-09-30 2024-10-06 $ 0.003470 $ 0.002818 $ 0.002745 $ 0.003505
2024-10-07 2024-10-13 $ 0.002818 $ 0.002710 $ 0.002530 $ 0.002901
2024-10-14 2024-10-20 $ 0.002708 $ 0.002486 $ 0.002417 $ 0.002817
2024-10-21 2024-10-27 $ 0.002491 $ 0.002087 $ 0.002059 $ 0.002794