• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. adDICted (DIC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    adDICted (DIC) Historical Price Information

    Access the full adDICted price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DIC Key Price Milestones:

    • All-Time High (ATH): $0.06526 on 2024-05-03 (-182 days ago), down -96.74% since then.
    • All-Time Low (ATL): $0.001942 on 2024-10-27 (-5 days ago), up 9.40% since then.
    • Worst Year: 2024, with a price decrease of 95% from $0.05099 to $0.002147.

    Average annual growth over 1 years: 95% per year.

    Typically, adDICted performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -81.47%).

    Export
    Date Start Date End Open Close Low High
    2024-04-29 2024-05-05 $ 0.05099 $ 0.05663 $ 0.04373 $ 0.06526
    2024-05-06 2024-05-12 $ 0.05660 $ 0.04385 $ 0.04065 $ 0.05766
    2024-05-13 2024-05-19 $ 0.04515 $ 0.03238 $ 0.03148 $ 0.05934
    2024-05-20 2024-05-26 $ 0.03246 $ 0.02905 $ 0.02746 $ 0.03863
    2024-05-27 2024-06-02 $ 0.02908 $ 0.02648 $ 0.02266 $ 0.02993
    2024-06-03 2024-06-09 $ 0.02643 $ 0.03213 $ 0.02618 $ 0.03385
    2024-06-10 2024-06-16 $ 0.03226 $ 0.04193 $ 0.03108 $ 0.06347
    2024-06-17 2024-06-23 $ 0.04198 $ 0.02791 $ 0.02791 $ 0.04611
    2024-06-24 2024-06-30 $ 0.02800 $ 0.01825 $ 0.01796 $ 0.03460
    2024-07-01 2024-07-07 $ 0.01822 $ 0.01840 $ 0.01786 $ 0.02246
    2024-07-08 2024-07-14 $ 0.01842 $ 0.01138 $ 0.01115 $ 0.01861
    2024-07-15 2024-07-21 $ 0.01138 $ 0.007766 $ 0.007487 $ 0.01153
    2024-07-22 2024-07-28 $ 0.007704 $ 0.005577 $ 0.005565 $ 0.008223
    2024-07-29 2024-08-04 $ 0.005574 $ 0.004995 $ 0.004957 $ 0.005574
    2024-08-05 2024-08-11 $ 0.004993 $ 0.005069 $ 0.004454 $ 0.005359
    2024-08-12 2024-08-18 $ 0.005058 $ 0.004964 $ 0.004767 $ 0.005686
    2024-08-19 2024-08-25 $ 0.004962 $ 0.003791 $ 0.003757 $ 0.005232
    2024-08-26 2024-09-01 $ 0.003860 $ 0.003713 $ 0.003337 $ 0.003880
    2024-09-02 2024-09-08 $ 0.003693 $ 0.002955 $ 0.002802 $ 0.003868
    2024-09-09 2024-09-15 $ 0.002957 $ 0.003398 $ 0.002770 $ 0.003463
    2024-09-16 2024-09-22 $ 0.003214 $ 0.003467 $ 0.003043 $ 0.004117
    2024-09-23 2024-09-29 $ 0.003481 $ 0.003480 $ 0.003243 $ 0.003654
    2024-09-30 2024-10-06 $ 0.003470 $ 0.002818 $ 0.002745 $ 0.003505
    2024-10-07 2024-10-13 $ 0.002818 $ 0.002710 $ 0.002530 $ 0.002901
    2024-10-14 2024-10-20 $ 0.002708 $ 0.002486 $ 0.002417 $ 0.002817
    2024-10-21 2024-10-27 $ 0.002491 $ 0.002087 $ 0.002059 $ 0.002794