ADAX Historical Price Information

Access the full ADAX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADAX Key Price Milestones:

All-Time High (ATH): $2.44 on 2021-09-20 (-1137 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0002161 on 2024-07-07 (-116 days ago), up 114.75% since then.

Best Year: 2021, with a price increase of 417.91% from $0.1367 to $0.7083.

Worst Year: 2022, with a price decrease of 97% from $0.7077 to $0.01776.

Average annual growth over 4 years: 75% per year.

Typically, ADAX performs best in Q3 (average gain of 178.38%) and worst in Q4 (average gain of -54.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003980	$ 0.003398	$ 0.003032	$ 0.004125
2024-04-08	2024-04-14	$ 0.003402	$ 0.003121	$ 0.003091	$ 0.003476
2024-04-15	2024-04-21	$ 0.003119	$ 0.002295	$ 0.002282	$ 0.003227
2024-04-22	2024-04-28	$ 0.002297	$ 0.002290	$ 0.002287	$ 0.003028
2024-04-29	2024-05-05	$ 0.002289	$ 0.002556	$ 0.001646	$ 0.003635
2024-05-06	2024-05-12	$ 0.002555	$ 0.001767	$ 0.001653	$ 0.003050
2024-05-13	2024-05-19	$ 0.001767	$ 0.001668	$ 0.001317	$ 0.002441
2024-05-20	2024-05-26	$ 0.001669	$ 0.001707	$ 0.001612	$ 0.002719
2024-05-27	2024-06-02	$ 0.001707	$ 0.001524	$ 0.001455	$ 0.001961
2024-06-03	2024-06-09	$ 0.001524	$ 0.001653	$ 0.001311	$ 0.002098
2024-06-10	2024-06-16	$ 0.001651	$ 0.001318	$ 0.001218	$ 0.001800
2024-06-17	2024-06-23	$ 0.001319	$ 0.0005238	$ 0.0004694	$ 0.001742
2024-06-24	2024-06-30	$ 0.0005083	$ 0.0004427	$ 0.0004265	$ 0.0005733
2024-07-01	2024-07-07	$ 0.0004790	$ 0.0004488	$ 0.0004404	$ 0.0004828
2024-07-08	2024-07-14	$ 0.0003627	$ 0.0003608	$ 0.0002161	$ 0.0004091
2024-07-15	2024-07-21	$ 0.0003253	$ 0.0004720	$ 0.0002858	$ 0.0004722
2024-07-22	2024-07-28	$ 0.0004705	$ 0.0004931	$ 0.0003059	$ 0.0005356
2024-07-29	2024-08-04	$ 0.0004911	$ 0.0002471	$ 0.0002471	$ 0.0004962
2024-08-05	2024-08-11	$ 0.0003447	$ 0.0003233	$ 0.0002447	$ 0.0003519
2024-08-12	2024-08-18	$ 0.0003218	$ 0.0003204	$ 0.0003197	$ 0.0003252
2024-08-19	2024-08-25	$ 0.0003240	$ 0.0003517	$ 0.0003031	$ 0.0003525
2024-08-26	2024-09-01	$ 0.0005515	$ 0.0004645	$ 0.0004616	$ 0.0005572
2024-09-02	2024-09-08	$ 0.0004743	$ 0.0005357	$ 0.0003539	$ 0.0005907
2024-09-09	2024-09-15	$ 0.0005356	$ 0.0006087	$ 0.0005356	$ 0.0006188
2024-09-23	2024-09-29	$ 0.0005270	$ 0.0007817	$ 0.0005255	$ 0.0007926
2024-09-30	2024-10-06	$ 0.0007247	$ 0.0005018	$ 0.0004936	$ 0.0008718
2024-10-07	2024-10-13	$ 0.0005344	$ 0.0005316	$ 0.0005295	$ 0.0005391
2024-10-14	2024-10-20	$ 0.0005305	$ 0.0004147	$ 0.0003788	$ 0.0005399
2024-10-21	2024-10-27	$ 0.0004149	$ 0.0004645	$ 0.0004101	$ 0.0004651