AdaSwap (ASW) Historical Price Information

Access the full AdaSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASW Key Price Milestones:

All-Time High (ATH): $0.06026 on 2022-04-05 (-941 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000501 on 2024-10-12 (-20 days ago), up 13.51% since then.

Worst Year: 2022, with a price decrease of 99% from $0.06026 to $0.0002900.

Average annual growth over 3 years: 95% per year.

Typically, AdaSwap performs best in Q4 (average gain of 13.94%) and worst in Q2 (average gain of -66.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001747	$ 0.00001318	$ 0.00001089	$ 0.00001859
2024-04-08	2024-04-14	$ 0.00001316	$ 0.00001196	$ 0.00001116	$ 0.00001334
2024-04-15	2024-04-21	$ 0.00001193	$ 0.00001042	$ 0.000008795	$ 0.00001201
2024-04-22	2024-04-28	$ 0.00001042	$ 0.00001008	$ 0.000009668	$ 0.00001929
2024-04-29	2024-05-05	$ 0.00001008	$ 0.00001077	$ 0.00001004	$ 0.00001243
2024-05-06	2024-05-12	$ 0.00001078	$ 0.000009671	$ 0.000009390	$ 0.00001094
2024-05-13	2024-05-19	$ 0.000009670	$ 0.000009968	$ 0.000008747	$ 0.00001197
2024-05-20	2024-05-26	$ 0.00001000	$ 0.00001218	$ 0.000008946	$ 0.00001500
2024-05-27	2024-06-02	$ 0.00001219	$ 0.00001024	$ 0.000009750	$ 0.00001340
2024-06-03	2024-06-09	$ 0.00001026	$ 0.00001074	$ 0.000009647	$ 0.00001205
2024-06-10	2024-06-16	$ 0.00001071	$ 0.000009622	$ 0.000008563	$ 0.00001092
2024-06-17	2024-06-23	$ 0.000009632	$ 0.000008164	$ 0.000007911	$ 0.00001000
2024-06-24	2024-06-30	$ 0.000008145	$ 0.000007478	$ 0.000007252	$ 0.000008796
2024-07-01	2024-07-07	$ 0.000007484	$ 0.000007225	$ 0.000007158	$ 0.000009326
2024-07-08	2024-07-14	$ 0.000007179	$ 0.000008310	$ 0.000007015	$ 0.000009175
2024-07-15	2024-07-21	$ 0.000008324	$ 0.000008112	$ 0.000007005	$ 0.000009065
2024-07-22	2024-07-28	$ 0.000008105	$ 0.000007756	$ 0.000007002	$ 0.000008859
2024-07-29	2024-08-04	$ 0.000007766	$ 0.000007192	$ 0.000007003	$ 0.000007960
2024-08-05	2024-08-11	$ 0.000007183	$ 0.000006636	$ 0.000005961	$ 0.000009156
2024-08-12	2024-08-18	$ 0.000006636	$ 0.000006680	$ 0.000005855	$ 0.000006998
2024-08-19	2024-08-25	$ 0.000006686	$ 0.000005978	$ 0.000005728	$ 0.000008263
2024-08-26	2024-09-01	$ 0.000005978	$ 0.000006297	$ 0.000005852	$ 0.000006824
2024-09-02	2024-09-08	$ 0.000006302	$ 0.000005546	$ 0.000005407	$ 0.000006422
2024-09-09	2024-09-15	$ 0.000005546	$ 0.000005964	$ 0.000005352	$ 0.000006758
2024-09-16	2024-09-22	$ 0.000006100	$ 0.000006206	$ 0.000005623	$ 0.000006239
2024-09-23	2024-09-29	$ 0.000006209	$ 0.000006361	$ 0.000005860	$ 0.000007798
2024-09-30	2024-10-06	$ 0.000006358	$ 0.000006480	$ 0.000005263	$ 0.000007659
2024-10-07	2024-10-13	$ 0.000006480	$ 0.000005210	$ 0.000005013	$ 0.000006779
2024-10-14	2024-10-20	$ 0.000005215	$ 0.000005396	$ 0.000005030	$ 0.000006037
2024-10-21	2024-10-27	$ 0.000005395	$ 0.000005557	$ 0.000005017	$ 0.000007025