Table of Contents
50-day SMA The 50-day SMA is the average closing price of TFBILL over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of TFBILL over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of TFBILL over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. | Down Days Down Days represent the number of days in the past 30 where the closing price of TFBILL was lower than its opening price, indicating negative price movement. 0 | Green Days Green Days are the days when TFBILL closed higher than it opened, indicating positive price movement. 0 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-11 | $0 | $0 | $0 | 0 % |
2025-08-12 | $0 | $0 | $0 | 0 % |
2025-08-10 | $0 | $0 | $0 | 0 % |
2025-08-31 | $0 | $0 | $0 | 0 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-10 | $0 | 0 % |
2025-08-11 | $0 | 0 % |
2025-08-12 | $0 | 0 % |
2025-08-13 | $0 | 0 % |
2025-08-14 | $0 | 0 % |
2025-08-15 | $0 | 0 % |
2025-08-16 | $0 | 0 % |
2025-08-17 | $0 | 0 % |
2025-08-18 | $0 | 0 % |
2025-08-19 | $0 | 0 % |
2025-08-20 | $0 | 0 % |
2025-08-21 | $0 | 0 % |
2025-08-22 | $0 | 0 % |
2025-08-23 | $0 | 0 % |
2025-08-24 | $0 | 0 % |
2025-08-25 | $0 | 0 % |
2025-08-26 | $0 | 0 % |
2025-08-27 | $0 | 0 % |
2025-08-28 | $0 | 0 % |
2025-08-29 | $0 | 0 % |
2025-08-30 | $0 | 0 % |
2025-08-31 | $0 | 0 % |
2025-09-01 | $0 | 0 % |
2025-09-02 | $0 | 0 % |
2025-09-03 | $0 | 0 % |
2025-09-04 | $0 | 0 % |
2025-09-05 | $0 | 0 % |
2025-09-06 | $0 | 0 % |
2025-09-07 | $0 | 0 % |
2025-09-08 | $0 | 0 % |
2025-09-09 | $0 | 0 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0 | $0 | $0 | 0 % |
2026 | $0 | $0 | $0 | 0 % |
2027 | $0 | $0 | $0 | 0 % |
2028 | $0 | $0 | $0 | 0 % |
2029 | $0 | $0 | $0 | 0 % |
2030 | $0 | $0 | $0 | 0 % |
2031 | $0 | $0 | $0 | 0 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $0 | $0 | $0 | 0 % |
September | $0 | $0 | $0 | 0 % |
October | $0 | $0 | $0 | 0 % |
November | $0 | $0 | $0 | 0 % |
December | $0 | $0 | $0 | 0 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0 | $0 | $0 | 0 % |
February | $0 | $0 | $0 | 0 % |
March | $0 | $0 | $0 | 0 % |
April | $0 | $0 | $0 | 0 % |
May | $0 | $0 | $0 | 0 % |
June | $0 | $0 | $0 | 0 % |
July | $0 | $0 | $0 | 0 % |
August | $0 | $0 | $0 | 0 % |
September | $0 | $0 | $0 | 0 % |
October | $0 | $0 | $0 | 0 % |
November | $0 | $0 | $0 | 0 % |
December | $0 | $0 | $0 | 0 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0 | $0 | $0 | 0 % |
February | $0 | $0 | $0 | 0 % |
March | $0 | $0 | $0 | 0 % |
April | $0 | $0 | $0 | 0 % |
May | $0 | $0 | $0 | 0 % |
June | $0 | $0 | $0 | 0 % |
July | $0 | $0 | $0 | 0 % |
August | $0 | $0 | $0 | 0 % |
September | $0 | $0 | $0 | 0 % |
October | $0 | $0 | $0 | 0 % |
November | $0 | $0 | $0 | 0 % |
December | $0 | $0 | $0 | 0 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0 | $0 | $0 | 0 % |
February | $0 | $0 | $0 | 0 % |
March | $0 | $0 | $0 | 0 % |
April | $0 | $0 | $0 | 0 % |
May | $0 | $0 | $0 | 0 % |
June | $0 | $0 | $0 | 0 % |
July | $0 | $0 | $0 | 0 % |
August | $0 | $0 | $0 | 0 % |
September | $0 | $0 | $0 | 0 % |
October | $0 | $0 | $0 | 0 % |
November | $0 | $0 | $0 | 0 % |
December | $0 | $0 | $0 | 0 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0 | $0 | $0 | 0 % |
February | $0 | $0 | $0 | 0 % |
March | $0 | $0 | $0 | 0 % |
April | $0 | $0 | $0 | 0 % |
May | $0 | $0 | $0 | 0 % |
June | $0 | $0 | $0 | 0 % |
July | $0 | $0 | $0 | 0 % |
August | $0 | $0 | $0 | 0 % |
September | $0 | $0 | $0 | 0 % |
October | $0 | $0 | $0 | 0 % |
November | $0 | $0 | $0 | 0 % |
December | $0 | $0 | $0 | 0 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0 | $0 | $0 | 0 % |
February | $0 | $0 | $0 | 0 % |
March | $0 | $0 | $0 | 0 % |
April | $0 | $0 | $0 | 0 % |
May | $0 | $0 | $0 | 0 % |
June | $0 | $0 | $0 | 0 % |
July | $0 | $0 | $0 | 0 % |
August | $0 | $0 | $0 | 0 % |
September | $0 | $0 | $0 | 0 % |
October | $0 | $0 | $0 | 0 % |
November | $0 | $0 | $0 | 0 % |
December | $0 | $0 | $0 | 0 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0 | $0 | $0 | 0 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

TFBILL
Adapt3r Digital Treasury Bill Fund
$0
% Last 24h
$0
% Last 24h